Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.01 | 210.239 | 8.87 | 0.010 | 8.88 | 10 | -0.11 % | -25.40 % | -23.60 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 109.88 | 210.239 | 9.77 | 0.010 | 9.78 | 10 | -0.10 % | -23.67 % | -21.90 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 210.239 | 8.97 | 0.010 | 8.98 | 10 | -0.11 % | 47.53 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 210.239 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | 70.56 % | 60.41 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250 | 210.239 | 6 | 0.010 | 6.01 | 10 | -0.17 % | ― | ― | 18 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615939 | Applied Materials | Constant Leverage | Long | ― | 210.239 | 1.75 | 0.040 | 1.79 | 1 | -2.23 % | -88.79 % | -90.14 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 210.239 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -94.68 % | -95.90 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 210.239 | 4.1 | 0.010 | 4.11 | 1 | -0.24 % | -50.54 % | ― | 9 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 210.239 | 8.54 | 0.130 | 8.67 | 1 | -1.50 % | -71.48 % | -72.70 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 210.239 | 16.38 | 0.130 | 16.51 | 1 | -0.79 % | -50.88 % | -50.77 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 210.239 | 1.91 | 0.010 | 1.92 | 1 | -0.52 % | 130.12 % | 73.64 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 210.239 | 3.41 | 0.010 | 3.42 | 1 | -0.29 % | 93.75 % | 61.61 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 210.239 | 0.47 | 0.010 | 0.48 | 1 | -2.08 % | 56.67 % | 42.42 % | 9 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.5 | 210.239 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -81.82 % | -80.76 % | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.831 | 210.239 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -58.59 % | -56.82 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 176.571 | 210.239 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -49.75 % | -47.94 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.936 | 210.239 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -43.54 % | -41.68 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.756 | 210.239 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -38.59 % | -36.64 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.507 | 210.239 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -33.59 % | -31.62 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.684 | 210.239 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | -30.35 % | -28.48 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.