Products
17489 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.105 | 171.993 | 6.08 | 0.050 | 6.13 | 10 | -0.49 % | -6.46 % | 7.42 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.076 | 171.993 | 5.65 | 0.050 | 5.7 | 10 | -0.53 % | -6.77 % | 8.45 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.058 | 171.993 | 5.22 | 0.050 | 5.27 | 10 | -0.57 % | -7.28 % | 9.43 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.03 | 171.993 | 4.79 | 0.050 | 4.84 | 10 | -0.62 % | -7.71 % | 10.88 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.012 | 171.993 | 4.37 | 0.050 | 4.42 | 10 | -0.68 % | -8.19 % | 12.63 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.989 | 171.993 | 3.94 | 0.050 | 3.99 | 10 | -0.76 % | -9.01 % | 14.87 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.872 | 171.993 | 3.5 | 0.050 | 3.55 | 10 | -0.85 % | -9.56 % | 17.45 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.791 | 171.993 | 3.07 | 0.050 | 3.12 | 10 | -0.65 % | -10.50 % | 20.87 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.74 | 171.993 | 2.64 | 0.050 | 2.69 | 10 | -0.75 % | -12.00 % | 25.71 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.004 | 171.993 | 2.15 | 0.050 | 2.2 | 10 | -1.38 % | ― | ― | 20 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.07 | 171.993 | 1.75 | 0.050 | 1.8 | 10 | -1.13 % | -15.87 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.068 | 171.993 | 1.34 | 0.050 | 1.39 | 10 | -1.47 % | -18.79 % | ― | 5 Aug. 2024 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 492.25 | ― | ― | 1 | 0.10 % | 1.39 % | 0.66 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013805 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 359 | ― | ― | 0.801 | -0.35 % | 0.21 % | -3.69 % | 31 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 553.5 | ― | ― | 1.168 | 0.09 % | 0.54 % | -1.60 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022055781 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 337.25 | ― | ― | 0.753 | -0.37 % | 0.15 % | -3.64 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 588 | ― | ― | 1.24 | 0.09 % | 0.51 % | -1.59 % | 31 Oct. 2005 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 117 | ― | ― | 3,692.369 | 0.78 % | 2.54 % | -0.17 % | 9 Jun. 2008 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 35.65 | ― | ― | 1,389.638 | 1.42 % | 3.94 % | 3.78 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 24.95 | ― | ― | 1,139.398 | 0.60 % | 2.46 % | -0.40 % | 4 Apr. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.