Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,194 | 3.45 | ― | ― | 200 | 0.00 % | -6.25 % | 3.29 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 546.41 | 1,194 | 3.51 | ― | ― | 200 | 0.00 % | -6.15 % | 3.24 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 519.64 | 1,194 | 3.63 | ― | ― | 200 | 0.00 % | -6.20 % | 3.13 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.27 | 1,194 | 3.69 | ― | ― | 200 | 0.00 % | -6.11 % | 3.07 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.19 | 79.66 | 3.8 | ― | ― | 10 | 0.00 % | -8.65 % | -17.57 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 79.96 | 2.88 | ― | ― | 10 | 0.00 % | -5.88 % | -0.69 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 79.96 | 3 | ― | ― | 10 | 0.00 % | -5.66 % | -0.66 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 79.96 | 3.12 | ― | ― | 10 | 0.00 % | -5.74 % | -0.64 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 79.96 | 3.49 | ― | ― | 10 | 0.00 % | -4.90 % | -0.29 % | 6 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,349.312 | 18,169.9 | 4.68 | 0.010 | 4.69 | 1,000 | -0.21 % | -12.36 % | -2.09 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.225 | 29.23 | 8.05 | 0.020 | 8.07 | 1 | -0.25 % | -16.58 % | -14.54 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.814 | 78.74 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -2.89 % | 0.00 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 29.23 | 9.46 | 0.030 | 9.49 | 1 | -0.32 % | -14.77 % | -12.81 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 78.74 | 6.6 | 0.010 | 6.61 | 10 | -0.15 % | -2.65 % | 0.00 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 7.999 | 78.74 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -2.71 % | 0.00 % | 15 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,193.522 | 12,193.1 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | -10.41 % | -0.25 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,314.904 | 5,508.42 | 19.6 | 0.050 | 19.65 | 100 | -0.25 % | -6.00 % | -0.51 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,081.535 | 19,540.7 | 15.15 | 0.050 | 15.2 | 500 | -0.33 % | -10.09 % | -5.02 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,817.095 | 19,540.7 | 15.65 | 0.050 | 15.7 | 500 | -0.32 % | -9.54 % | -4.57 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,552.655 | 19,540.7 | 16.1 | 0.050 | 16.15 | 500 | -0.31 % | -9.55 % | -4.73 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.