Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,220.705 | 5,508.42 | 29.258 | 0.010 | 29.268 | 100 | -0.03 % | -3.83 % | 0.37 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,800.121 | 12,193.1 | 24.03 | 0.020 | 24.05 | 100 | -0.08 % | -6.95 % | 0.14 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,738.671 | 12,193.1 | 24.514 | 0.020 | 24.534 | 100 | -0.08 % | -6.82 % | 0.15 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,678.276 | 12,193.1 | 25.118 | 0.020 | 25.138 | 100 | -0.08 % | -6.67 % | 0.16 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,617.353 | 12,193.1 | 25.727 | 0.020 | 25.747 | 100 | -0.08 % | -6.52 % | 0.16 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,556.43 | 12,193.1 | 26.336 | 0.020 | 26.356 | 100 | -0.08 % | -6.37 % | 0.17 % | 7 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 131.9 | 8.18 | 0.090 | 8.27 | 10 | -1.09 % | -3.20 % | -16.62 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 79.96 | 2.88 | ― | ― | 10 | 0.00 % | -5.88 % | -0.69 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 79.96 | 3 | ― | ― | 10 | 0.00 % | -5.66 % | -0.66 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 79.96 | 3.12 | ― | ― | 10 | 0.00 % | -5.74 % | -0.64 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 79.96 | 3.49 | ― | ― | 10 | 0.00 % | -4.90 % | -0.29 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 260.1 | 14.48 | 0.050 | 14.53 | 10 | -0.34 % | -5.17 % | 0.42 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 260.1 | 16.32 | 0.050 | 16.37 | 10 | -0.31 % | -4.67 % | 0.68 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 824.55 | 60.07 | 0.450 | 60.52 | 10 | -0.74 % | -22.56 % | -20.41 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 824.55 | 61.3 | 0.450 | 61.75 | 10 | -0.73 % | -22.21 % | -20.05 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 89.51 | 5.7 | 0.050 | 5.75 | 10 | -0.87 % | -5.63 % | 1.79 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 15.227 | 11.95 | 0.060 | 12.01 | 1 | -0.50 % | 4.55 % | 9.63 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 14.999 | 9.98 | 0.080 | 10.06 | 1 | -0.80 % | -4.68 % | 2.57 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 33.153 | 20.82 | 0.210 | 21.03 | 1 | -1.00 % | -12.92 % | -6.38 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.19 | 79.66 | 3.8 | ― | ― | 10 | 0.00 % | -8.65 % | -17.57 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.