Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.679 | 210.239 | 7.91 | 0.010 | 7.92 | 10 | -0.13 % | -27.63 % | -25.80 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.504 | 210.239 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | -25.40 % | -23.61 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.055 | 210.239 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 56.64 % | ― | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.232 | 210.239 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 85.76 % | 72.93 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.018 | 210.239 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | ― | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.391 | 210.239 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 168.86 % | 140.11 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.005 | 210.239 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 224.359 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -31.55 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906317 | Apple | Mini Future | Long | 220 | 224.359 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | -38.10 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 224.359 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -25.44 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 224.359 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -21.72 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 224.359 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -27.59 % | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 224.359 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -24.62 % | 75.00 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 224.359 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -19.14 % | 91.41 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 224.359 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -16.86 % | 70.24 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 224.359 | 0.57 | 0.010 | 0.58 | 50 | -1.72 % | -21.92 % | 58.33 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 224.359 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -14.99 % | 55.92 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 224.359 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -13.82 % | 47.20 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 224.359 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | -16.49 % | 35.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 224.359 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -12.72 % | 41.11 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.