Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.086 | 27.01 | 4.03 | 0.010 | 4.04 | 5 | -0.25 % | -4.73 % | -4.05 % | 13 May. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.506 | ― | 1.4 | ― | ― | 20 | 0.00 % | -17.65 % | 0.00 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,193.1 | 4.81 | 0.010 | 4.82 | 500 | -0.21 % | -8.73 % | 0.00 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,280 | 5,508.42 | 20.45 | 0.050 | 20.5 | 100 | -0.24 % | -5.76 % | -0.24 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 19,540.7 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | -9.77 % | -4.85 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 19,540.7 | 16.2 | 0.050 | 16.25 | 500 | -0.31 % | -9.24 % | -4.42 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 19,540.7 | 16.65 | 0.050 | 16.7 | 500 | -0.30 % | -9.26 % | -4.58 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 19,540.7 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | -8.92 % | -4.41 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 40,298.3 | 12.4 | 0.050 | 12.45 | 1,000 | -0.40 % | 0.40 % | 8.77 % | 13 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 655.48 | 1,194 | 3.01 | 0.010 | 3.02 | 200 | -0.33 % | -8.23 % | 3.08 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 19,540.7 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | -8.78 % | -4.19 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 40,298.3 | 13.55 | 0.050 | 13.6 | 1,000 | -0.37 % | 0.00 % | 7.54 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 78.74 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | -2.50 % | 0.00 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,597.431 | 12,193.1 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | -8.02 % | 0.19 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,289.604 | 19,540.7 | 16.6 | 0.050 | 16.65 | 500 | -0.30 % | -9.04 % | -4.32 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,849.81 | 18,169.9 | 5.16 | 0.010 | 5.17 | 1,000 | -0.19 % | -11.34 % | -1.71 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 105.6 | 1.04 | 0.010 | 1.05 | 20 | -0.95 % | -16.13 % | -5.45 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.18 | 78.74 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -2.68 % | -0.14 % | 5 May. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,193.1 | 5.3 | 0.010 | 5.31 | 500 | -0.19 % | -7.83 % | 0.00 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,010 | 5,508.42 | 22.8 | 0.050 | 22.85 | 100 | -0.22 % | -5.20 % | -0.22 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.