Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 684.55 | 34.64 | 1.350 | 35.99 | 10 | -3.75 % | -14.68 % | -10.24 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 684.55 | 35.86 | 1.350 | 37.21 | 10 | -3.63 % | -14.29 % | -9.88 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 684.55 | 37.08 | 1.350 | 38.43 | 10 | -3.51 % | -13.91 % | -9.54 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 684.55 | 39.52 | 1.350 | 40.87 | 10 | -3.30 % | -13.18 % | -8.92 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 684.55 | 40.13 | 1.350 | 41.48 | 10 | -3.25 % | -13.03 % | -8.77 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 153 | 445.8 | 28.8 | 0.190 | 28.99 | 10 | -0.66 % | -6.98 % | -5.29 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 113.72 | 445.8 | 32.46 | 0.190 | 32.65 | 10 | -0.58 % | -6.32 % | -4.53 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,194 | 3.2 | ― | ― | 200 | 0.00 % | -6.98 % | 3.23 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,194 | 3.32 | ― | ― | 200 | 0.00 % | -6.74 % | 3.11 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,194 | 3.45 | ― | ― | 200 | 0.00 % | -6.25 % | 3.29 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 546.41 | 1,194 | 3.51 | ― | ― | 200 | 0.00 % | -6.15 % | 3.24 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 519.64 | 1,194 | 3.63 | ― | ― | 200 | 0.00 % | -6.20 % | 3.13 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.27 | 1,194 | 3.69 | ― | ― | 200 | 0.00 % | -6.11 % | 3.07 % | 6 Apr. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.08 | 48.43 | 3.27 | 0.150 | 3.42 | 10 | -4.39 % | -9.42 % | -7.89 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 32.795 | 12.57 | 0.080 | 12.65 | 1 | -0.63 % | -8.38 % | -5.84 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 115.95 | 2.82 | ― | ― | 20 | 0.00 % | -1.74 % | 11.90 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.01 | 3.96 | ― | ― | 5 | 0.00 % | -3.88 % | -3.65 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 37.648 | 33.41 | 0.130 | 33.54 | 1 | -0.39 % | 0.60 % | 10.05 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 105.6 | 4.29 | 0.090 | 4.38 | 10 | -2.05 % | -8.92 % | -2.72 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 105.6 | 5.03 | 0.090 | 5.12 | 10 | -1.76 % | -7.71 % | -1.95 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.