Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 224.359 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | -11.73 % | 36.20 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 224.359 | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | -15.24 % | 30.88 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 224.359 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -10.83 % | 32.07 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 224.359 | 0.98 | 0.010 | 0.99 | 50 | -1.01 % | -14.04 % | 28.95 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 224.359 | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | -13.11 % | 26.19 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 224.359 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -10.05 % | 28.78 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 224.359 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -9.38 % | 26.11 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 224.359 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | -11.67 % | 23.52 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 224.359 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -9.00 % | 24.39 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 224.359 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | -11.11 % | 20.75 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 224.359 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -8.38 % | 22.86 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 224.359 | 6.82 | 0.010 | 6.83 | 10 | -0.15 % | -10.26 % | 19.65 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 224.359 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | -7.85 % | 20.94 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 224.359 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -9.51 % | 18.04 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 224.359 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -7.52 % | 19.42 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 224.359 | 7.83 | 0.010 | 7.84 | 10 | -0.13 % | -9.06 % | 16.69 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 224.359 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | -7.10 % | 18.22 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 224.359 | 8.06 | 0.010 | 8.07 | 10 | -0.12 % | -7.25 % | 17.66 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 224.359 | 8.34 | 0.010 | 8.35 | 10 | -0.12 % | -8.55 % | 15.67 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 224.359 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | -6.87 % | 16.81 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.