Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,540.7 | 17.85 | 0.050 | 17.9 | 500 | -0.28 % | -8.46 % | -4.03 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,951.871 | 12,193.1 | 4.45 | 0.010 | 4.46 | 500 | -0.22 % | -9.37 % | 0.00 % | 23 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,158.674 | 19,540.7 | 16.8 | 0.050 | 16.85 | 500 | -0.30 % | -9.19 % | -4.55 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,893.423 | 19,540.7 | 17.3 | 0.050 | 17.35 | 500 | -0.29 % | -8.71 % | -4.16 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,185.544 | 40,298.3 | 12.55 | 0.050 | 12.6 | 1,000 | -0.40 % | 0.40 % | 8.66 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.245 | 29.23 | 9.81 | 0.020 | 9.83 | 1 | -0.20 % | -14.32 % | -12.41 % | 17 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,193.1 | 5.79 | 0.010 | 5.8 | 500 | -0.17 % | -7.21 % | 0.17 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,540.7 | 18.3 | 0.050 | 18.35 | 500 | -0.27 % | -8.50 % | -3.94 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 40,298.3 | 14.15 | 0.050 | 14.2 | 1,000 | -0.35 % | 0.35 % | 7.20 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,706.572 | 12,193.1 | 4.94 | 0.010 | 4.95 | 500 | -0.20 % | -8.35 % | 0.00 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,462.931 | 12,193.1 | 5.43 | 0.010 | 5.44 | 500 | -0.18 % | -7.65 % | 0.18 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,050.875 | 5,508.42 | 21.95 | 0.050 | 22 | 100 | -0.23 % | -5.39 % | -0.45 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,629.601 | 19,540.7 | 17.75 | 0.050 | 17.8 | 500 | -0.28 % | -8.74 % | -4.05 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,855.035 | 40,298.3 | 13.7 | 0.050 | 13.75 | 1,000 | -0.36 % | 0.00 % | 7.45 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.582 | 29.23 | 10.4 | 0.050 | 10.45 | 1 | -0.48 % | -13.69 % | -11.49 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 29.23 | 10.6 | 0.050 | 10.65 | 1 | -0.47 % | -13.47 % | -11.67 % | 9 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.694 | 27.01 | 3.92 | 0.010 | 3.93 | 5 | -0.25 % | -4.39 % | -3.69 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.475 | 27.01 | 4.16 | 0.010 | 4.17 | 5 | -0.24 % | -4.37 % | -3.70 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 479.5 | 4.81 | 0.010 | 4.82 | 50 | -0.21 % | -4.37 % | -6.05 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.01 | 3.88 | 0.010 | 3.89 | 5 | -0.26 % | -4.90 % | -4.20 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.