Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 105.6 | 5.27 | 0.090 | 5.36 | 10 | -1.68 % | -7.54 % | -1.86 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 105.6 | 5.76 | 0.090 | 5.85 | 10 | -1.54 % | -6.95 % | -1.54 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.556 | 131.9 | 8.68 | 0.090 | 8.77 | 10 | -1.03 % | -3.13 % | -15.65 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.418 | 79.96 | 3.32 | ― | ― | 10 | 0.00 % | -5.14 % | -0.30 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.199 | 79.96 | 3.44 | ― | ― | 10 | 0.00 % | -4.97 % | -0.29 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.814 | 15.227 | 12.04 | 0.060 | 12.1 | 1 | -0.50 % | 4.42 % | 9.55 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.562 | 15.227 | 12.28 | 0.060 | 12.34 | 1 | -0.49 % | 4.33 % | 9.35 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.644 | 33.153 | 20.84 | 0.210 | 21.05 | 1 | -1.00 % | -12.99 % | -6.34 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 323.827 | 684.55 | 35.03 | 1.350 | 36.38 | 10 | -3.71 % | -14.64 % | -10.13 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 285.793 | 684.55 | 38.7 | 1.350 | 40.05 | 10 | -3.37 % | -13.50 % | -9.11 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.816 | 684.55 | 40.54 | 1.350 | 41.89 | 10 | -3.22 % | -12.99 % | -8.65 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.998 | 445.8 | 31.75 | 0.190 | 31.94 | 10 | -0.59 % | -6.54 % | -4.68 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.319 | 48.43 | 3.22 | 0.120 | 3.34 | 10 | -3.59 % | -9.04 % | -7.47 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.946 | 32.795 | 11.65 | 0.090 | 11.74 | 1 | -0.77 % | -9.06 % | -6.50 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 162.533 | 262.5 | 1.99 | ― | ― | 50 | 0.00 % | -4.33 % | 0.00 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.328 | 180 | 0.32 | ― | ― | 100 | 0.00 % | -27.27 % | -27.27 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.865 | 27.01 | 3.83 | ― | ― | 5 | 0.00 % | -4.01 % | -4.01 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.453 | 105.6 | 3.83 | 0.090 | 3.92 | 10 | -2.30 % | -9.88 % | -3.28 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.395 | 105.6 | 4.32 | 0.090 | 4.41 | 10 | -2.04 % | -8.86 % | -2.70 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.868 | 105.6 | 4.56 | 0.090 | 4.65 | 10 | -1.94 % | -8.62 % | -2.56 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.