Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 224.359 | 35.99 | 0.030 | 36.02 | 2.5 | -0.08 % | -6.45 % | 15.65 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 224.359 | 37.14 | 0.030 | 37.17 | 2.5 | -0.08 % | -6.26 % | 15.06 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 224.359 | 38.31 | 0.030 | 38.34 | 2.5 | -0.08 % | -6.08 % | 14.60 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 224.359 | 39.47 | 0.030 | 39.5 | 2.5 | -0.08 % | -5.93 % | 14.11 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 224.359 | 40.05 | 0.030 | 40.08 | 2.5 | -0.07 % | -5.85 % | 13.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 224.359 | 40.63 | 0.030 | 40.66 | 2.5 | -0.07 % | -5.80 % | 13.65 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 224.359 | 41.21 | 0.030 | 41.24 | 2.5 | -0.07 % | -5.70 % | 13.43 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 224.359 | 41.79 | 0.030 | 41.82 | 2.5 | -0.07 % | -5.64 % | 13.22 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 224.359 | 42.37 | 0.030 | 42.4 | 2.5 | -0.07 % | -5.59 % | 13.02 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 224.359 | 42.95 | 0.030 | 42.98 | 2.5 | -0.07 % | -5.50 % | 12.85 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 224.359 | 43.53 | 0.030 | 43.56 | 2.5 | -0.07 % | -5.45 % | 12.66 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 224.359 | 44.12 | 0.030 | 44.15 | 2.5 | -0.07 % | -5.36 % | 12.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 224.359 | 44.7 | 0.030 | 44.73 | 2.5 | -0.07 % | -5.32 % | 12.31 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 224.359 | 45.29 | 0.030 | 45.32 | 2.5 | -0.07 % | -5.25 % | 12.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 224.359 | 45.87 | 0.030 | 45.9 | 2.5 | -0.07 % | -5.21 % | 11.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 224.359 | 46.05 | ― | ― | 2.5 | 0.00 % | -6.40 % | 11.10 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 224.359 | 46.46 | 0.030 | 46.49 | 2.5 | -0.06 % | -5.14 % | 11.82 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 224.359 | 47.04 | 0.030 | 47.07 | 2.5 | -0.06 % | -5.08 % | 11.65 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 224.359 | 48.21 | 0.030 | 48.24 | 2.5 | -0.06 % | -4.99 % | 11.34 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 224.359 | 49.38 | 0.030 | 49.41 | 2.5 | -0.06 % | -4.87 % | 11.07 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.