Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.01 | 4.13 | 0.010 | 4.14 | 5 | -0.24 % | -4.40 % | -3.73 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 670 | 22.55 | 0.050 | 22.6 | 20 | -0.22 % | -1.96 % | 2.73 % | 8 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 115.95 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | -3.77 % | 13.58 % | 8 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,496.608 | 12,193.1 | 26.94 | 0.020 | 26.96 | 100 | -0.07 % | -6.22 % | 0.19 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,435.654 | 12,193.1 | 27.549 | 0.020 | 27.569 | 100 | -0.07 % | -6.09 % | 0.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,374.7 | 12,193.1 | 28.158 | 0.020 | 28.178 | 100 | -0.07 % | -5.96 % | 0.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,313.746 | 12,193.1 | 28.768 | 0.020 | 28.788 | 100 | -0.07 % | -5.84 % | 0.21 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,252.792 | 12,193.1 | 29.377 | 0.020 | 29.397 | 100 | -0.07 % | -5.73 % | 0.21 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,191.838 | 12,193.1 | 29.987 | 0.020 | 30.007 | 100 | -0.07 % | -5.61 % | 0.22 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,151.653 | 12,193.1 | 40.387 | 0.020 | 40.407 | 100 | -0.05 % | -4.20 % | 0.28 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,174.947 | 12,193.1 | 50.153 | 0.020 | 50.173 | 100 | -0.04 % | -3.39 % | 0.31 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,953.516 | 5,508.42 | 22.747 | 0.010 | 22.757 | 100 | -0.04 % | -4.76 % | 0.33 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,920.302 | 5,508.42 | 23.042 | 0.010 | 23.052 | 100 | -0.04 % | -4.71 % | 0.33 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,887.088 | 5,508.42 | 23.337 | 0.010 | 23.347 | 100 | -0.04 % | -4.66 % | 0.33 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,853.874 | 5,508.42 | 23.632 | 0.010 | 23.642 | 100 | -0.04 % | -4.61 % | 0.34 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,654.49 | 5,508.42 | 25.404 | 0.010 | 25.414 | 100 | -0.04 % | -4.32 % | 0.35 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,287.763 | 5,508.42 | 28.662 | 0.010 | 28.672 | 100 | -0.03 % | -3.90 % | 0.37 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,358.479 | 19,540.7 | 90.604 | 0.010 | 90.614 | 100 | -0.01 % | -7.82 % | -2.90 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,292.022 | 19,540.7 | 91.194 | 0.010 | 91.204 | 100 | -0.01 % | -7.77 % | -2.88 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,225.565 | 19,540.7 | 91.785 | 0.010 | 91.795 | 100 | -0.01 % | -7.73 % | -2.86 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.