Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.806 | 105.6 | 5.05 | 0.090 | 5.14 | 10 | -1.75 % | -7.85 % | -2.13 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.279 | 105.6 | 5.3 | 0.090 | 5.39 | 10 | -1.67 % | -7.50 % | -1.67 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.225 | 105.6 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | -7.07 % | -1.53 % | 6 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 969.72 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -18.33 % | -12.50 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 29.23 | 11.2 | 0.050 | 11.25 | 1 | -0.44 % | -12.84 % | -11.11 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.254 | 29.23 | 11.55 | 0.050 | 11.6 | 1 | -0.43 % | -12.50 % | -10.81 % | 3 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,298.3 | 14.984 | 0.010 | 14.994 | 1,000 | -0.07 % | 0.85 % | 6.07 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 40,298.3 | 15.339 | 0.010 | 15.349 | 1,000 | -0.07 % | 0.83 % | 5.93 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 40,298.3 | 15.35 | 0.050 | 15.4 | 1,000 | -0.32 % | 0.33 % | 6.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 40,298.3 | 15.575 | 0.010 | 15.585 | 1,000 | -0.06 % | 0.81 % | 5.84 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 40,298.3 | 16.402 | 0.010 | 16.412 | 1,000 | -0.06 % | 0.75 % | 5.56 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 40,298.3 | 16.5 | 0.050 | 16.55 | 1,000 | -0.30 % | 0.00 % | 6.45 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,540.7 | 92.675 | 0.010 | 92.685 | 100 | -0.01 % | -7.66 % | -2.82 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,540.7 | 93.265 | 0.010 | 93.275 | 100 | -0.01 % | -7.62 % | -2.80 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,540.7 | 18.75 | 0.050 | 18.8 | 500 | -0.27 % | -8.31 % | -4.09 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,540.7 | 93.856 | 0.010 | 93.866 | 100 | -0.01 % | -7.57 % | -2.78 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,540.7 | 94.446 | 0.010 | 94.456 | 100 | -0.01 % | -7.53 % | -2.76 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,540.7 | 19.25 | 0.050 | 19.3 | 500 | -0.26 % | -8.11 % | -3.75 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,540.7 | 19.7 | 0.050 | 19.75 | 500 | -0.25 % | -7.94 % | -3.90 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,508.42 | 23.498 | 0.010 | 23.508 | 100 | -0.04 % | -4.61 % | 0.33 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.