Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 224.359 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 10.35 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 224.359 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 15.79 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 224.359 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 12.85 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 224.359 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 14.62 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 224.359 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 16.84 % | -27.56 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 224.359 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 224.359 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 20.56 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 224.359 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 24.63 % | -34.29 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 224.359 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | 34.21 % | ― | 10 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 224.359 | 23.8 | 0.050 | 23.85 | 1 | -0.21 % | -21.45 % | 31.13 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 224.359 | 10.03 | 0.010 | 10.04 | 1 | -0.10 % | -17.99 % | 35.18 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 224.359 | 29.95 | 0.100 | 30.05 | 1 | -0.33 % | -28.18 % | 38.02 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 224.359 | 78.2 | 0.230 | 78.43 | 1 | -0.29 % | -35.75 % | 52.14 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 224.359 | 18.05 | 0.050 | 18.1 | 1 | -0.28 % | -14.66 % | 21.96 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 224.359 | 9.19 | 0.030 | 9.22 | 1 | -0.33 % | -12.14 % | 24.36 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 224.359 | 26.09 | 0.080 | 26.17 | 1 | -0.31 % | -29.71 % | 49.34 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 224.359 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | -24.16 % | 43.44 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746691 | Apple | Constant Leverage | Long | ― | 224.359 | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | -28.14 % | ― | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1346000164 | Apple | Constant Leverage | Long | ― | 224.359 | 6.63 | 0.020 | 6.65 | 1 | -0.30 % | -29.54 % | ― | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 224.359 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | -36.79 % | 50.62 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.