Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Constant Leverage with ISIN code: CH1217423339 | BMW | Constant Leverage | Short | ― | 82.59 | 0.92 | 0.030 | 0.95 | 1 | -3.16 % | -20.00 % | 41.54 % | 29 Nov. 2022 | |
BMW Constant Leverage with ISIN code: CH1362350295 | BMW | Constant Leverage | Short | ― | 82.59 | 6.91 | 0.170 | 7.08 | 1 | -2.40 % | -25.05 % | ― | 12 Aug. 2024 | |
BMW Constant Leverage with ISIN code: CH1290994602 | BMW | Constant Leverage | Short | ― | 82.59 | 26.31 | 0.630 | 26.94 | 1 | -2.34 % | -25.02 % | 59.74 % | 18 Apr. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.633 | 82.59 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | 9.71 % | -29.15 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.777 | 82.59 | 2.47 | 0.050 | 2.52 | 10 | -1.98 % | 7.86 % | -24.46 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.311 | 82.59 | 2.7 | 0.050 | 2.75 | 10 | -1.82 % | 6.72 % | -22.86 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.851 | 82.59 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | 6.52 % | -21.39 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.354 | 82.59 | 3.17 | 0.050 | 3.22 | 10 | -1.55 % | 5.67 % | -20.35 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.855 | 82.59 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 5.25 % | -19.19 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.325 | 82.59 | 3.65 | 0.050 | 3.7 | 10 | -1.35 % | 4.89 % | -18.16 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.807 | 82.59 | 3.89 | 0.050 | 3.94 | 10 | -1.27 % | 4.57 % | -17.23 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.278 | 82.59 | 4.13 | 0.050 | 4.18 | 10 | -1.20 % | 4.29 % | -16.57 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.76 | 82.59 | 4.37 | 0.050 | 4.42 | 10 | -1.13 % | 4.05 % | -15.80 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.253 | 82.59 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | 3.83 % | -15.10 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.716 | 82.59 | 4.85 | 0.050 | 4.9 | 10 | -1.02 % | 3.63 % | -14.46 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.184 | 82.59 | 5.09 | 0.050 | 5.14 | 10 | -0.97 % | 3.46 % | -14.02 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.636 | 82.59 | 5.33 | 0.050 | 5.38 | 10 | -0.93 % | 3.29 % | -13.47 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.087 | 82.59 | 5.57 | 0.050 | 5.62 | 10 | -0.89 % | 3.15 % | -12.97 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.539 | 82.59 | 5.82 | 0.050 | 5.87 | 10 | -0.85 % | 3.01 % | -12.48 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.015 | 82.59 | 2.92 | 0.050 | 2.97 | 10 | -1.68 % | -9.03 % | 24.26 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.