Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,159.108 | 19,540.7 | 92.375 | 0.010 | 92.385 | 100 | -0.01 % | -7.69 % | -2.84 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,092.651 | 19,540.7 | 92.966 | 0.010 | 92.976 | 100 | -0.01 % | -7.64 % | -2.82 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,053.841 | 40,298.3 | 14.465 | 0.010 | 14.475 | 1,000 | -0.07 % | 0.90 % | 6.27 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,655.031 | 40,298.3 | 14.819 | 0.010 | 14.829 | 1,000 | -0.07 % | 0.86 % | 6.12 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,522.095 | 40,298.3 | 14.938 | 0.010 | 14.948 | 1,000 | -0.07 % | 0.86 % | 6.09 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,256.221 | 40,298.3 | 15.174 | 0.010 | 15.184 | 1,000 | -0.07 % | 0.84 % | 5.99 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,990.152 | 40,298.3 | 15.41 | 0.010 | 15.42 | 1,000 | -0.06 % | 0.82 % | 5.90 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,177.711 | 18,169.9 | 58.042 | 0.010 | 58.052 | 100 | -0.02 % | -9.28 % | -1.06 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,562.968 | 18,169.9 | 73.65 | 0.010 | 73.66 | 100 | -0.01 % | -7.58 % | -0.42 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,193.1 | 27.846 | 0.020 | 27.866 | 100 | -0.07 % | -6.04 % | 0.18 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,193.1 | 28.334 | 0.020 | 28.354 | 100 | -0.07 % | -5.94 % | 0.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,193.1 | 28.821 | 0.020 | 28.841 | 100 | -0.07 % | -5.85 % | 0.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,193.1 | 29.309 | 0.020 | 29.329 | 100 | -0.07 % | -5.75 % | 0.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,193.1 | 29.797 | 0.020 | 29.817 | 100 | -0.07 % | -5.66 % | 0.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,193.1 | 30.284 | 0.020 | 30.304 | 100 | -0.07 % | -5.57 % | 0.21 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,193.1 | 30.772 | 0.020 | 30.792 | 100 | -0.06 % | -5.49 % | 0.21 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,508.42 | 23.498 | 0.010 | 23.508 | 100 | -0.04 % | -4.61 % | 0.33 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,508.42 | 23.793 | 0.010 | 23.803 | 100 | -0.04 % | -4.56 % | 0.34 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,508.42 | 24.088 | 0.010 | 24.098 | 100 | -0.04 % | -4.51 % | 0.34 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,540.7 | 92.675 | 0.010 | 92.685 | 100 | -0.01 % | -7.66 % | -2.82 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.