Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 41.38 | 82.7 | 36.97 | 0.010 | 36.98 | 1 | -0.03 % | -5.83 % | -5.57 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.844 | 82.7 | 37.45 | 0.010 | 37.46 | 1 | -0.03 % | -5.76 % | -5.48 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.275 | 82.7 | 37.95 | 0.010 | 37.96 | 1 | -0.03 % | -5.71 % | -5.43 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.706 | 82.7 | 38.46 | 0.010 | 38.47 | 1 | -0.03 % | -5.62 % | -5.34 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.137 | 82.7 | 38.97 | 0.010 | 38.98 | 1 | -0.03 % | -5.55 % | -5.27 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.541 | 82.7 | 39.49 | 0.010 | 39.5 | 1 | -0.03 % | -5.50 % | -5.23 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.575 | 82.7 | 40.35 | 0.010 | 40.36 | 1 | -0.02 % | -5.41 % | -5.13 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37 | 82.7 | 40.86 | 0.010 | 40.87 | 1 | -0.02 % | -5.35 % | -5.07 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.425 | 82.7 | 41.37 | 0.010 | 41.38 | 1 | -0.02 % | -5.29 % | -5.01 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.858 | 82.7 | 41.88 | 0.010 | 41.89 | 1 | -0.02 % | -5.23 % | -4.93 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.28 | 82.7 | 42.39 | 0.010 | 42.4 | 1 | -0.02 % | -5.19 % | -4.87 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.703 | 82.7 | 42.91 | 0.010 | 42.92 | 1 | -0.02 % | -5.11 % | -4.79 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.134 | 82.7 | 43.41 | 0.010 | 43.42 | 1 | -0.02 % | -5.07 % | -4.76 % | 22 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 33.564 | 82.7 | 43.92 | 0.010 | 43.93 | 1 | -0.02 % | -5.02 % | -4.69 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.986 | 82.7 | 44.43 | 0.010 | 44.44 | 1 | -0.02 % | -4.96 % | -4.66 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.408 | 82.7 | 44.94 | 0.010 | 44.95 | 1 | -0.02 % | -4.93 % | -4.61 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.837 | 82.7 | 45.45 | 0.010 | 45.46 | 1 | -0.02 % | -4.88 % | -4.56 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.265 | 82.7 | 45.96 | 0.010 | 45.97 | 1 | -0.02 % | -4.83 % | -4.49 % | 19 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.691 | 82.7 | 46.47 | 0.010 | 46.48 | 1 | -0.02 % | -4.77 % | -4.44 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.109 | 82.7 | 46.99 | 0.010 | 47 | 1 | -0.02 % | -4.72 % | -4.39 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.