Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 20.418 | 7.48 | 0.010 | 7.49 | 1 | -0.13 % | -13.73 % | -21.76 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 20.418 | 6.63 | 0.010 | 6.64 | 1 | -0.15 % | -15.11 % | -23.62 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 20.418 | 5.79 | 0.010 | 5.8 | 1 | -0.17 % | -16.81 % | -25.77 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 20.418 | 4.94 | 0.010 | 4.95 | 1 | -0.20 % | -19.02 % | -28.61 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 20.418 | 4.08 | 0.010 | 4.09 | 1 | -0.24 % | -22.14 % | -32.34 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 20.418 | 3.24 | 0.010 | 3.25 | 1 | -0.31 % | -26.03 % | -37.21 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 20.418 | 3.08 | 0.010 | 3.09 | 1 | -0.32 % | -30.32 % | -38.40 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 20.418 | 2.36 | 0.010 | 2.37 | 1 | -0.42 % | -32.57 % | -44.47 % | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 20.418 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | -42.48 % | -54.87 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 20.418 | 0.3 | 0.010 | 0.31 | 5 | -3.23 % | -47.37 % | ― | 25 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 20.418 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | 23.08 % | 23.08 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 20.418 | 1 | 0.010 | 1.01 | 1 | -0.99 % | 23.46 % | 28.21 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 20.418 | 0.009 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 20.418 | 7.42 | 0.040 | 7.46 | 1 | -0.54 % | 39.21 % | 35.15 % | 13 Oct. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 20.418 | 16.59 | 0.120 | 16.71 | 1 | -0.72 % | 54.18 % | 33.47 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 20.418 | 0.019 | 0.001 | 0.02 | 1 | -5.00 % | -34.48 % | -72.86 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 20.418 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -37.04 % | -67.31 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 20.418 | 0.61 | 0.010 | 0.62 | 1 | -1.61 % | -25.61 % | -47.41 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 20.418 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -45.58 % | -83.09 % | 9 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375885923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 19 | 20.418 | 1.35 | 0.010 | 1.36 | 1 | -0.74 % | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.