Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,169.9 | 29.52 | 0.010 | 29.53 | 100 | -0.03 % | -15.14 % | -3.26 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,169.9 | 30.417 | 0.010 | 30.427 | 100 | -0.03 % | -14.83 % | -3.10 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,169.9 | 28.192 | 0.020 | 28.212 | 100 | -0.07 % | -16.36 % | -3.52 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,169.9 | 32.221 | 0.010 | 32.231 | 100 | -0.03 % | -14.23 % | -2.80 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,169.9 | 30.078 | 0.020 | 30.098 | 100 | -0.07 % | -15.56 % | -3.14 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,169.9 | 34.036 | 0.010 | 34.046 | 100 | -0.03 % | -13.68 % | -2.53 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,169.9 | 31.968 | 0.020 | 31.988 | 100 | -0.06 % | -14.84 % | -2.82 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,169.9 | 32.914 | 0.020 | 32.934 | 100 | -0.06 % | -14.50 % | -2.67 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,169.9 | 33.861 | 0.020 | 33.881 | 100 | -0.06 % | -14.18 % | -2.53 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,169.9 | 38.609 | 0.020 | 38.629 | 100 | -0.05 % | -12.46 % | -1.98 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,169.9 | 43.23 | 0.020 | 43.25 | 100 | -0.05 % | -11.42 % | -1.54 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,298.3 | 1.5 | 0.010 | 1.51 | 1,000 | -0.66 % | 13.98 % | 41.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,298.3 | 2.301 | 0.010 | 2.311 | 1,000 | -0.43 % | 12.52 % | 30.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,298.3 | 1.92 | 0.010 | 1.93 | 1,000 | -0.52 % | 14.22 % | 35.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,298.3 | 0.901 | 0.010 | 0.911 | 1,000 | -1.10 % | 24.28 % | 52.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,298.3 | 1.917 | 0.010 | 1.927 | 1,000 | -0.52 % | 11.91 % | 35.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,298.3 | 2.754 | 0.010 | 2.764 | 1,000 | -0.36 % | 10.82 % | 27.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,298.3 | 1.413 | 0.010 | 1.423 | 1,000 | -0.70 % | 16.87 % | 40.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,298.3 | 2.363 | 0.010 | 2.373 | 1,000 | -0.42 % | 12.15 % | 30.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,298.3 | 2.423 | 0.010 | 2.433 | 1,000 | -0.41 % | 9.99 % | 29.50 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.