Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.922 | 224.359 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -9.85 % | 28.27 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.16 | 224.359 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | -9.20 % | 25.70 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.939 | 224.359 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -11.37 % | 22.70 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.886 | 224.359 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | -8.58 % | 23.58 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.29 | 224.359 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | -10.71 % | 20.59 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.461 | 224.359 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | -8.14 % | 21.54 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.568 | 224.359 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | -10.01 % | 19.02 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.198 | 224.359 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | -7.58 % | 19.42 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.447 | 224.359 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -7.64 % | 19.05 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.882 | 224.359 | 7.53 | 0.030 | 7.56 | 10 | -0.40 % | -9.50 % | 17.29 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.756 | 224.359 | 8 | 0.010 | 8.01 | 10 | -0.12 % | -7.19 % | 17.82 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.496 | 224.359 | 8.09 | 0.030 | 8.12 | 10 | -0.37 % | -9.00 % | 15.74 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.322 | 224.359 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | -7.02 % | 17.29 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.31 | 224.359 | 34.32 | 0.030 | 34.35 | 2.5 | -0.09 % | -6.74 % | 16.46 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.66 | 224.359 | 34.91 | 0.030 | 34.94 | 2.5 | -0.09 % | -6.63 % | 16.17 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.038 | 224.359 | 35.49 | 0.030 | 35.52 | 2.5 | -0.08 % | -6.53 % | 15.87 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.356 | 224.359 | 36.09 | 0.030 | 36.12 | 2.5 | -0.08 % | -6.43 % | 15.60 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.766 | 224.359 | 36.65 | 0.030 | 36.68 | 2.5 | -0.08 % | -6.36 % | 15.29 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.085 | 224.359 | 37.25 | 0.030 | 37.28 | 2.5 | -0.08 % | -6.27 % | 15.04 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.493 | 224.359 | 37.82 | 0.030 | 37.85 | 2.5 | -0.08 % | -6.15 % | 14.81 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.