Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882284 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.52 | 20.418 | 1.74 | 0.010 | 1.75 | 1 | -0.57 % | ― | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375878670 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.024 | 20.418 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | ― | ― | 15 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373411441 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.036 | 20.418 | 3 | 0.010 | 3.01 | 1 | -0.33 % | 50.75 % | ― | 12 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373404347 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.557 | 20.418 | 3.41 | 0.010 | 3.42 | 1 | -0.29 % | 42.08 % | ― | 7 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.999 | 20.418 | 3.89 | 0.010 | 3.9 | 1 | -0.26 % | 35.07 % | 63.45 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.561 | 20.418 | 4.26 | 0.010 | 4.27 | 1 | -0.23 % | 30.67 % | 54.35 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.05 | 20.418 | 4.7 | 0.010 | 4.71 | 1 | -0.21 % | 27.03 % | 46.42 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.469 | 20.418 | 5.2 | 0.010 | 5.21 | 1 | -0.19 % | 23.81 % | 39.78 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.978 | 20.418 | 5.62 | 0.010 | 5.63 | 1 | -0.18 % | 21.65 % | 35.10 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.408 | 20.418 | 6.1 | 0.010 | 6.11 | 1 | -0.16 % | 19.14 % | 30.90 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.927 | 20.418 | 6.51 | 0.010 | 6.52 | 1 | -0.15 % | 17.72 % | 28.15 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.188 | 20.418 | 7.15 | 0.010 | 7.16 | 1 | -0.14 % | 15.88 % | 24.78 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.888 | 20.418 | 6.5 | 0.010 | 6.51 | 1 | -0.15 % | -15.36 % | -23.98 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.892 | 20.418 | 5.65 | 0.010 | 5.66 | 1 | -0.18 % | -17.16 % | -26.24 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.896 | 20.418 | 4.8 | 0.010 | 4.81 | 1 | -0.21 % | -19.46 % | -29.20 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.811 | 20.418 | 3.87 | 0.010 | 3.88 | 1 | -0.26 % | -22.91 % | -33.39 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.814 | 20.418 | 3.02 | 0.010 | 3.03 | 1 | -0.33 % | -27.40 % | -38.74 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.002 | 20.418 | 2.33 | 0.010 | 2.34 | 1 | -0.43 % | ― | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.625 | 20.418 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -49.34 % | -61.54 % | 6 Jan. 2023 | |
Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 20.418 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | 36.19 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.