Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 20.418 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | 30.50 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 20.418 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | 42.98 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 20.418 | 2.54 | 0.010 | 2.55 | 1 | -0.39 % | 27.64 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409791 | Barrick Gold | Warrant | Call | 20 | 20.418 | 2.14 | 0.010 | 2.15 | 1 | -0.47 % | 32.92 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409759 | Barrick Gold | Warrant | Call | 18 | 20.418 | 2.16 | 0.020 | 2.18 | 1 | -0.92 % | 62.41 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 20.418 | 3.47 | 0.020 | 3.49 | 1 | -0.57 % | 24.82 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 20.418 | 2.7 | 0.020 | 2.72 | 1 | -0.74 % | 35.68 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 20.418 | 3.12 | 0.020 | 3.14 | 1 | -0.64 % | 28.93 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 20.418 | 5.27 | 0.020 | 5.29 | 1 | -0.38 % | 18.96 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 20.418 | 2.72 | 0.010 | 2.73 | 1 | -0.37 % | -19.76 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 20.418 | 1.48 | 0.010 | 1.49 | 1 | -0.67 % | -27.45 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 20.418 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | -34.13 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 20.418 | 1.78 | 0.010 | 1.79 | 1 | -0.56 % | -22.61 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 20.418 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -31.62 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 20.418 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -40.24 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409858 | Barrick Gold | Warrant | Put | 18 | 20.418 | 0.081 | 0.010 | 0.091 | 1 | -10.99 % | -73.00 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 20.418 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | -25.17 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 20.418 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -39.02 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 20.418 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | -29.31 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 20.418 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -47.62 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.