Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,918.346 | 5,508.42 | 23.15 | 0.050 | 23.2 | 100 | -0.22 % | -5.12 % | -0.22 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,887.088 | 5,508.42 | 23.337 | 0.010 | 23.347 | 100 | -0.04 % | -4.66 % | 0.33 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,853.874 | 5,508.42 | 23.632 | 0.010 | 23.642 | 100 | -0.04 % | -4.61 % | 0.34 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,654.49 | 5,508.42 | 25.404 | 0.010 | 25.414 | 100 | -0.04 % | -4.32 % | 0.35 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,287.763 | 5,508.42 | 28.662 | 0.010 | 28.672 | 100 | -0.03 % | -3.90 % | 0.37 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,496.608 | 12,193.1 | 26.94 | 0.020 | 26.96 | 100 | -0.07 % | -6.22 % | 0.19 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,435.654 | 12,193.1 | 27.549 | 0.020 | 27.569 | 100 | -0.07 % | -6.09 % | 0.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,374.7 | 12,193.1 | 28.158 | 0.020 | 28.178 | 100 | -0.07 % | -5.96 % | 0.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,342.192 | 12,193.1 | 5.67 | 0.010 | 5.68 | 500 | -0.18 % | -7.35 % | 0.18 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,313.746 | 12,193.1 | 28.768 | 0.020 | 28.788 | 100 | -0.07 % | -5.84 % | 0.21 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,252.792 | 12,193.1 | 29.377 | 0.020 | 29.397 | 100 | -0.07 % | -5.73 % | 0.21 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,220.284 | 12,193.1 | 5.91 | 0.010 | 5.92 | 500 | -0.17 % | -7.08 % | 0.17 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,191.838 | 12,193.1 | 29.987 | 0.020 | 30.007 | 100 | -0.07 % | -5.61 % | 0.22 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,098.376 | 12,193.1 | 6.15 | 0.010 | 6.16 | 500 | -0.16 % | -6.96 % | 0.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,854.561 | 12,193.1 | 6.64 | 0.010 | 6.65 | 500 | -0.15 % | -6.35 % | 0.15 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,732.653 | 12,193.1 | 6.89 | 0.010 | 6.9 | 500 | -0.14 % | -6.13 % | 0.29 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,151.653 | 12,193.1 | 40.387 | 0.020 | 40.407 | 100 | -0.05 % | -4.20 % | 0.28 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,174.947 | 12,193.1 | 50.153 | 0.020 | 50.173 | 100 | -0.04 % | -3.39 % | 0.31 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,539.82 | 32.031 | 0.015 | 32.046 | 100 | -0.05 % | -5.91 % | -3.15 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,539.82 | 32.642 | 0.015 | 32.657 | 100 | -0.05 % | -5.81 % | -3.06 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.