Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.766 | 224.359 | 36.65 | 0.030 | 36.68 | 2.5 | -0.08 % | -6.36 % | 15.29 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.085 | 224.359 | 37.25 | 0.030 | 37.28 | 2.5 | -0.08 % | -6.27 % | 15.04 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.493 | 224.359 | 37.82 | 0.030 | 37.85 | 2.5 | -0.08 % | -6.15 % | 14.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.857 | 224.359 | 38.4 | 0.030 | 38.43 | 2.5 | -0.08 % | -6.09 % | 14.56 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.221 | 224.359 | 38.98 | 0.030 | 39.01 | 2.5 | -0.08 % | -6.00 % | 14.31 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.6 | 224.359 | 39.55 | 0.030 | 39.58 | 2.5 | -0.08 % | -5.95 % | 14.04 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.974 | 224.359 | 40.13 | 0.030 | 40.16 | 2.5 | -0.07 % | -5.86 % | 13.81 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.332 | 224.359 | 40.64 | 0.030 | 40.67 | 2.5 | -0.07 % | -5.77 % | 13.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.704 | 224.359 | 41.29 | 0.030 | 41.32 | 2.5 | -0.07 % | -5.71 % | 13.37 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.06 | 224.359 | 41.88 | 0.030 | 41.91 | 2.5 | -0.07 % | -5.63 % | 13.19 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.429 | 224.359 | 42.46 | 0.030 | 42.49 | 2.5 | -0.07 % | -5.56 % | 13.02 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.824 | 224.359 | 43.03 | 0.030 | 43.06 | 2.5 | -0.07 % | -5.49 % | 12.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.565 | 224.359 | 43.3 | ― | ― | 2.5 | 0.00 % | -6.68 % | 11.89 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.179 | 224.359 | 43.61 | 0.030 | 43.64 | 2.5 | -0.07 % | -5.44 % | 12.63 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.533 | 224.359 | 44.2 | 0.030 | 44.23 | 2.5 | -0.07 % | -5.35 % | 12.47 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.887 | 224.359 | 44.78 | 0.030 | 44.81 | 2.5 | -0.07 % | -5.31 % | 12.26 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.241 | 224.359 | 45.37 | 0.030 | 45.4 | 2.5 | -0.07 % | -5.24 % | 12.11 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.587 | 224.359 | 45.95 | 0.030 | 45.98 | 2.5 | -0.07 % | -5.20 % | 11.94 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.949 | 224.359 | 46.54 | 0.030 | 46.57 | 2.5 | -0.06 % | -5.12 % | 11.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.294 | 224.359 | 47.13 | 0.030 | 47.16 | 2.5 | -0.06 % | -5.08 % | 11.63 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.