Products
17424 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 218.323 | 1.8 | 0.010 | 1.81 | 10 | 5.26 % | -6.74 % | 27.66 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 218.323 | 0.053 | 0.010 | 0.063 | 10 | 0.00 % | -45.36 % | -55.83 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 218.323 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | -16.95 % | 19.51 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 218.323 | 1.22 | 0.010 | 1.23 | 10 | 5.17 % | -7.58 % | 28.42 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 218.323 | 0.98 | 0.010 | 0.99 | 10 | 4.26 % | -8.41 % | 27.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 218.323 | 0.36 | 0.010 | 0.37 | 10 | 5.88 % | -18.18 % | 16.13 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 218.323 | 0.035 | 0.010 | 0.045 | 10 | -10.26 % | -47.76 % | -58.82 % | 20 Mar. 2024 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 58.95 | 7.19 | ― | ― | 10 | 0.00 % | 0.56 % | 11.47 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 58.95 | 6.74 | ― | ― | 10 | 0.00 % | 0.60 % | 12.33 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 58.95 | 5.84 | ― | ― | 10 | 0.17 % | 0.86 % | 14.73 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 58.95 | 5.38 | ― | ― | 10 | 0.00 % | 0.75 % | 16.20 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 58.95 | 4.46 | ― | ― | 10 | 0.00 % | 0.90 % | 20.22 % | 10 May. 2022 | |
Temenos Constant Leverage with ISIN code: CH1246614973 | Temenos | Constant Leverage | Long | ― | 58.95 | 0.91 | ― | ― | 1 | 2.25 % | -2.15 % | -44.51 % | 17 Mar. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.35 | 58.95 | 8.33 | ― | ― | 10 | 0.12 % | 0.60 % | 9.75 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.384 | 58.95 | 7.43 | ― | ― | 10 | 0.00 % | 0.54 % | 11.06 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.429 | 58.95 | 6.54 | ― | ― | 10 | 0.15 % | 0.77 % | 12.95 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.428 | 58.95 | 5.64 | ― | ― | 10 | 0.18 % | 0.89 % | 15.34 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.365 | 58.95 | 4.73 | ― | ― | 10 | 0.00 % | 1.07 % | 18.84 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.275 | 58.95 | 3.82 | ― | ― | 10 | 0.00 % | 1.06 % | 24.43 % | 16 Feb. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.051 | 1.5 | 0.040 | 1.54 | 1 | -3.85 % | -10.18 % | -21.88 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.