Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 107.275 | 2.9 | 0.180 | 3.08 | 10 | -5.84 % | -10.49 % | 16.00 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 107.275 | 0.6 | 0.180 | 0.78 | 10 | -23.08 % | ― | ― | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 27.39 | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | -4.03 % | 3.48 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 27.39 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -19.05 % | 18.60 % | 23 Jun. 2022 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 55.5 | 0.45 | 0.030 | 0.48 | 20 | -6.25 % | -15.09 % | -11.76 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 55.5 | 0.36 | 0.030 | 0.39 | 20 | -7.69 % | -20.00 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1362341781 | Vontobel | Mini Future | Short | 58 | 55.5 | 0.26 | 0.030 | 0.29 | 20 | -10.34 % | ― | ― | 4 Jul. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195505 | Vontobel | Mini Future | Short | 56.38 | 55.5 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -30.77 % | -25.00 % | 8 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.32 | 104.325 | 4.91 | 0.030 | 4.94 | 10 | -0.61 % | -4.29 % | -8.05 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.72 | 104.325 | 2.03 | 0.030 | 2.06 | 10 | -1.46 % | -10.57 % | -17.48 % | 29 Nov. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.34 | 97.961 | 12.19 | 0.010 | 12.2 | 10 | -0.08 % | 0.58 % | 3.13 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.37 | 97.961 | 10.49 | 0.010 | 10.5 | 10 | -0.10 % | 0.67 % | 3.45 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.35 | 97.961 | 8.8 | 0.010 | 8.81 | 10 | -0.11 % | 0.92 % | 4.14 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.83 | 97.961 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 1.15 % | 4.91 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 149.05 | 97.961 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 1.54 % | 6.45 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 130.19 | 97.961 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 2.64 % | 9.38 % | 25 Apr. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.11 | 30.25 | 0.010 | 30.26 | 1 | -0.03 % | -5.23 % | -19.27 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.11 | 28.64 | 0.010 | 28.65 | 1 | -0.03 % | -5.48 % | -20.16 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.11 | 27.03 | 0.010 | 27.04 | 1 | -0.04 % | -5.79 % | -21.10 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.11 | 25.43 | 0.010 | 25.44 | 1 | -0.04 % | -6.09 % | -22.16 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.