Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 20,392.9 | 0.334 | 0.020 | 0.354 | 100 | -5.65 % | -18.54 % | -38.03 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 20,392.9 | 0.281 | 0.020 | 0.301 | 100 | -6.64 % | -18.08 % | -37.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 20,392.9 | 0.245 | 0.020 | 0.265 | 100 | -7.55 % | -17.79 % | -37.02 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 20,392.9 | 0.237 | 0.020 | 0.257 | 100 | -7.78 % | -17.71 % | -36.80 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 20,392.9 | 0.229 | 0.020 | 0.249 | 100 | -8.03 % | -17.92 % | -36.74 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 20,392.9 | 0.2 | 0.020 | 0.22 | 100 | -9.09 % | -17.70 % | -36.31 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 92.56 | 0.009 | ― | ― | 10 | 0.00 % | -18.18 % | -86.36 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 92.56 | 0.028 | ― | ― | 10 | 0.00 % | -6.67 % | -78.46 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 92.56 | 0.06 | ― | ― | 10 | 0.00 % | -1.64 % | -75.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 92.56 | 0.05 | ― | ― | 10 | 0.00 % | 2.04 % | -82.14 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 92.56 | 0.26 | ― | ― | 10 | 0.00 % | 4.00 % | -50.94 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 92.56 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | -65.12 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 92.56 | 0.32 | ― | ― | 10 | 0.00 % | 6.67 % | -54.29 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 92.56 | 0.58 | ― | ― | 10 | 0.00 % | 5.45 % | -44.76 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 92.56 | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | -52.69 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 92.56 | 0.64 | ― | ― | 10 | 0.00 % | 3.23 % | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 92.56 | 2.16 | ― | ― | 10 | 0.00 % | -3.57 % | 30.91 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 92.56 | 1.7 | ― | ― | 10 | 0.00 % | -4.49 % | 40.50 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 92.56 | 1.24 | ― | ― | 10 | 0.00 % | -6.06 % | 47.62 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 92.56 | 0.75 | ― | ― | 10 | 0.00 % | -9.64 % | 82.93 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.