Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,193.1 | 33.688 | 0.020 | 33.708 | 100 | -0.06 % | -5.03 % | 0.23 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,193.1 | 34.176 | 0.020 | 34.196 | 100 | -0.06 % | -4.96 % | 0.23 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,820 | 5,508.42 | 24.384 | 0.010 | 24.394 | 100 | -0.04 % | -4.46 % | 0.34 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,780 | 5,508.42 | 24.68 | 0.010 | 24.69 | 100 | -0.04 % | -4.41 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,750 | 5,508.42 | 24.975 | 0.010 | 24.985 | 100 | -0.04 % | -4.37 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,720 | 5,508.42 | 25.27 | 0.010 | 25.28 | 100 | -0.04 % | -4.32 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,680 | 5,508.42 | 25.566 | 0.010 | 25.576 | 100 | -0.04 % | -4.28 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,650 | 5,508.42 | 25.861 | 0.010 | 25.871 | 100 | -0.04 % | -4.24 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,610 | 5,508.42 | 26.157 | 0.010 | 26.167 | 100 | -0.04 % | -4.19 % | 0.36 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,540.7 | 95.637 | 0.010 | 95.647 | 100 | -0.01 % | -7.45 % | -2.72 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,850 | 19,540.7 | 96.228 | 0.010 | 96.238 | 100 | -0.01 % | -7.41 % | -2.70 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,790 | 19,540.7 | 96.819 | 0.010 | 96.829 | 100 | -0.01 % | -7.37 % | -2.68 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,540.7 | 97.411 | 0.010 | 97.421 | 100 | -0.01 % | -7.33 % | -2.66 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,540.7 | 98.002 | 0.010 | 98.012 | 100 | -0.01 % | -7.29 % | -2.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,540.7 | 98.593 | 0.010 | 98.603 | 100 | -0.01 % | -7.25 % | -2.63 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,244.5 | 18.553 | 0.020 | 18.573 | 1,000 | -0.11 % | -2.57 % | 3.97 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 40,298.3 | 15.223 | 0.010 | 15.233 | 1,000 | -0.07 % | 0.85 % | 5.97 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,298.3 | 15.46 | 0.010 | 15.47 | 1,000 | -0.06 % | 0.84 % | 5.89 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,298.3 | 15.696 | 0.010 | 15.706 | 1,000 | -0.06 % | 0.82 % | 5.80 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 40,298.3 | 16.051 | 0.010 | 16.061 | 1,000 | -0.06 % | 0.80 % | 5.68 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.