Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,790 | 19,540.7 | 96.819 | 0.010 | 96.829 | 100 | -0.01 % | -7.37 % | -2.68 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,540.7 | 97.411 | 0.010 | 97.421 | 100 | -0.01 % | -7.33 % | -2.66 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,540.7 | 98.002 | 0.010 | 98.012 | 100 | -0.01 % | -7.29 % | -2.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,540.7 | 98.593 | 0.010 | 98.603 | 100 | -0.01 % | -7.25 % | -2.63 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,820 | 5,508.42 | 24.384 | 0.010 | 24.394 | 100 | -0.04 % | -4.46 % | 0.34 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,780 | 5,508.42 | 24.68 | 0.010 | 24.69 | 100 | -0.04 % | -4.41 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,750 | 5,508.42 | 24.975 | 0.010 | 24.985 | 100 | -0.04 % | -4.37 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,720 | 5,508.42 | 25.27 | 0.010 | 25.28 | 100 | -0.04 % | -4.32 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,680 | 5,508.42 | 25.566 | 0.010 | 25.576 | 100 | -0.04 % | -4.28 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,650 | 5,508.42 | 25.861 | 0.010 | 25.871 | 100 | -0.04 % | -4.24 % | 0.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,610 | 5,508.42 | 26.157 | 0.010 | 26.167 | 100 | -0.04 % | -4.19 % | 0.36 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,193.1 | 31.249 | 0.020 | 31.269 | 100 | -0.06 % | -5.41 % | 0.21 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,193.1 | 31.737 | 0.020 | 31.757 | 100 | -0.06 % | -5.33 % | 0.22 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,193.1 | 32.224 | 0.020 | 32.244 | 100 | -0.06 % | -5.25 % | 0.22 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,193.1 | 32.712 | 0.020 | 32.732 | 100 | -0.06 % | -5.18 % | 0.22 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,193.1 | 33.2 | 0.020 | 33.22 | 100 | -0.06 % | -5.10 % | 0.23 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,193.1 | 33.688 | 0.020 | 33.708 | 100 | -0.06 % | -5.03 % | 0.23 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,193.1 | 34.176 | 0.020 | 34.196 | 100 | -0.06 % | -4.96 % | 0.23 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,271.31 | 7,539.82 | 31.687 | 0.015 | 31.702 | 100 | -0.05 % | -5.96 % | -3.21 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,208.061 | 7,539.82 | 32.298 | 0.015 | 32.313 | 100 | -0.05 % | -5.87 % | -3.11 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.