Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 224.359 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 224.359 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -18.59 % | 71.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 224.359 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -12.59 % | 41.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 224.359 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -23.03 % | 98.31 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 224.359 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -16.27 % | 65.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 224.359 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -14.71 % | 55.70 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 224.359 | 1.77 | 0.020 | 1.79 | 10 | -1.12 % | -20.27 % | 80.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 224.359 | 3.7 | 0.020 | 3.72 | 10 | -0.54 % | -10.84 % | 33.57 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 224.359 | 2.96 | 0.020 | 2.98 | 10 | -0.67 % | -13.45 % | 46.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 224.359 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | -16.67 % | 63.40 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 224.359 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | -11.96 % | 38.87 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 224.359 | 3.3 | ― | ― | 10 | 0.00 % | -13.39 % | 49.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 224.359 | 4.13 | ― | ― | 10 | 0.00 % | -11.75 % | 39.06 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 224.359 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | -10.28 % | 32.84 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 224.359 | 5.03 | 0.020 | 5.05 | 10 | -0.40 % | -9.37 % | 26.07 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 224.359 | 5.25 | ― | ― | 10 | 0.00 % | -9.33 % | 27.74 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 224.359 | 6.08 | ― | ― | 10 | 0.00 % | -8.30 % | 24.59 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 224.359 | 5.86 | ― | ― | 10 | 0.00 % | -8.86 % | 26.29 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 224.359 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | -7.65 % | 20.96 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 224.359 | 6.92 | ― | ― | 10 | 0.00 % | -7.61 % | 21.19 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.