Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 20.206 | 6.87 | 0.010 | 6.88 | 1 | -0.15 % | -12.04 % | -20.85 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 20.206 | 6.02 | 0.010 | 6.03 | 1 | -0.17 % | -13.51 % | -22.82 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 20.206 | 5.16 | 0.010 | 5.17 | 1 | -0.19 % | -15.41 % | -25.43 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 20.206 | 4.3 | 0.010 | 4.31 | 1 | -0.23 % | -17.78 % | -28.69 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 20.206 | 3.45 | 0.010 | 3.46 | 1 | -0.29 % | -21.23 % | -33.14 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 20.206 | 3.31 | 0.010 | 3.32 | 1 | -0.30 % | -20.43 % | -33.80 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 20.206 | 2.57 | 0.010 | 2.58 | 1 | -0.39 % | -26.57 % | -39.53 % | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 20.206 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -34.96 % | -48.97 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 20.206 | 0.34 | 0.010 | 0.35 | 5 | -2.86 % | -34.62 % | ― | 25 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 20.206 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | 23.08 % | 23.08 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 20.206 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 19.75 % | 24.36 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 20.206 | 0.009 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 20.206 | 7.05 | 0.040 | 7.09 | 1 | -0.56 % | 32.77 % | 28.42 % | 13 Oct. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 20.206 | 15.49 | 0.100 | 15.59 | 1 | -0.64 % | 44.63 % | 24.62 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 20.206 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -29.63 % | -63.46 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 20.206 | 0.02 | 0.001 | 0.021 | 1 | -4.76 % | -31.03 % | -71.43 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 20.206 | 0.64 | 0.010 | 0.65 | 1 | -1.54 % | -21.95 % | -44.83 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 20.206 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | -40.14 % | -81.40 % | 9 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375885923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 19 | 20.206 | ― | ― | ― | 1 | ― | ― | ― | 20 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882284 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.52 | 20.206 | 1.61 | 0.010 | 1.62 | 1 | -0.62 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.