Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 40,298.3 | 16.5 | 0.050 | 16.55 | 1,000 | -0.30 % | 0.00 % | 6.45 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,540.7 | 92.675 | 0.010 | 92.685 | 100 | -0.01 % | -7.66 % | -2.82 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,540.7 | 93.265 | 0.010 | 93.275 | 100 | -0.01 % | -7.62 % | -2.80 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,540.7 | 18.75 | 0.050 | 18.8 | 500 | -0.27 % | -8.31 % | -4.09 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,540.7 | 93.856 | 0.010 | 93.866 | 100 | -0.01 % | -7.57 % | -2.78 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,540.7 | 94.446 | 0.010 | 94.456 | 100 | -0.01 % | -7.53 % | -2.76 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,540.7 | 19.25 | 0.050 | 19.3 | 500 | -0.26 % | -8.11 % | -3.75 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,540.7 | 19.7 | 0.050 | 19.75 | 500 | -0.25 % | -7.94 % | -3.90 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,508.42 | 23.498 | 0.010 | 23.508 | 100 | -0.04 % | -4.61 % | 0.33 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,508.42 | 23.793 | 0.010 | 23.803 | 100 | -0.04 % | -4.56 % | 0.34 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,870 | 5,508.42 | 23.95 | 0.050 | 24 | 100 | -0.21 % | -4.96 % | -0.42 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,508.42 | 24.088 | 0.010 | 24.098 | 100 | -0.04 % | -4.51 % | 0.34 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,193.1 | 27.846 | 0.020 | 27.866 | 100 | -0.07 % | -6.04 % | 0.18 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,193.1 | 28.334 | 0.020 | 28.354 | 100 | -0.07 % | -5.94 % | 0.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,193.1 | 28.821 | 0.020 | 28.841 | 100 | -0.07 % | -5.85 % | 0.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,193.1 | 29.309 | 0.020 | 29.329 | 100 | -0.07 % | -5.75 % | 0.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,193.1 | 29.797 | 0.020 | 29.817 | 100 | -0.07 % | -5.66 % | 0.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,193.1 | 30.284 | 0.020 | 30.304 | 100 | -0.07 % | -5.57 % | 0.21 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,193.1 | 30.772 | 0.020 | 30.792 | 100 | -0.06 % | -5.49 % | 0.21 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,193.1 | 6.27 | 0.010 | 6.28 | 500 | -0.16 % | -6.84 % | 0.00 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.