Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375878670 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.024 | 20.206 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | ― | ― | 15 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373411441 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.036 | 20.206 | 2.85 | 0.010 | 2.86 | 1 | -0.35 % | 43.94 % | ― | 12 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373404347 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.557 | 20.206 | 3.27 | 0.010 | 3.28 | 1 | -0.30 % | 36.82 % | ― | 7 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.999 | 20.206 | 3.75 | 0.010 | 3.76 | 1 | -0.27 % | 30.66 % | 57.56 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.561 | 20.206 | 4.12 | 0.010 | 4.13 | 1 | -0.24 % | 26.77 % | 49.28 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.05 | 20.206 | 4.56 | 0.010 | 4.57 | 1 | -0.22 % | 23.58 % | 42.06 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.469 | 20.206 | 5.06 | 0.010 | 5.07 | 1 | -0.20 % | 20.76 % | 36.02 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.978 | 20.206 | 5.49 | 0.010 | 5.5 | 1 | -0.18 % | 19.09 % | 31.97 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.408 | 20.206 | 5.98 | 0.010 | 5.99 | 1 | -0.17 % | 17.03 % | 28.33 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.927 | 20.206 | 6.39 | 0.010 | 6.4 | 1 | -0.16 % | 15.76 % | 25.79 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.188 | 20.206 | 7.03 | 0.010 | 7.04 | 1 | -0.14 % | 14.12 % | 22.69 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.888 | 20.206 | 6.74 | 0.010 | 6.75 | 1 | -0.15 % | -12.24 % | -21.17 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.892 | 20.206 | 5.88 | 0.010 | 5.89 | 1 | -0.17 % | -13.78 % | -23.24 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.896 | 20.206 | 5.02 | 0.010 | 5.03 | 1 | -0.20 % | -15.77 % | -25.96 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.811 | 20.206 | 4.09 | 0.010 | 4.1 | 1 | -0.24 % | -18.53 % | -29.60 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.814 | 20.206 | 3.23 | 0.010 | 3.24 | 1 | -0.31 % | -22.36 % | -34.48 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.002 | 20.206 | 2.53 | 0.010 | 2.54 | 1 | -0.39 % | ― | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.625 | 20.206 | 1.34 | 0.010 | 1.35 | 1 | -0.74 % | -40.97 % | -55.18 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.618 | 20.206 | 0.48 | 0.010 | 0.49 | 1 | -2.04 % | -65.96 % | -77.14 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375885931 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20 | 20.206 | ― | ― | ― | 1 | ― | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.