Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,193.1 | 28.821 | 0.020 | 28.841 | 100 | -0.07 % | -5.85 % | 0.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,193.1 | 29.309 | 0.020 | 29.329 | 100 | -0.07 % | -5.75 % | 0.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,193.1 | 29.797 | 0.020 | 29.817 | 100 | -0.07 % | -5.66 % | 0.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,193.1 | 30.284 | 0.020 | 30.304 | 100 | -0.07 % | -5.57 % | 0.21 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,193.1 | 30.772 | 0.020 | 30.792 | 100 | -0.06 % | -5.49 % | 0.21 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,508.42 | 23.498 | 0.010 | 23.508 | 100 | -0.04 % | -4.61 % | 0.33 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,508.42 | 23.793 | 0.010 | 23.803 | 100 | -0.04 % | -4.56 % | 0.34 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,508.42 | 24.088 | 0.010 | 24.098 | 100 | -0.04 % | -4.51 % | 0.34 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,540.7 | 92.675 | 0.010 | 92.685 | 100 | -0.01 % | -7.66 % | -2.82 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,540.7 | 93.265 | 0.010 | 93.275 | 100 | -0.01 % | -7.62 % | -2.80 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,540.7 | 93.856 | 0.010 | 93.866 | 100 | -0.01 % | -7.57 % | -2.78 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,540.7 | 94.446 | 0.010 | 94.456 | 100 | -0.01 % | -7.53 % | -2.76 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,298.3 | 14.984 | 0.010 | 14.994 | 1,000 | -0.07 % | 0.85 % | 6.07 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 40,298.3 | 15.339 | 0.010 | 15.349 | 1,000 | -0.07 % | 0.83 % | 5.93 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 40,298.3 | 15.575 | 0.010 | 15.585 | 1,000 | -0.06 % | 0.81 % | 5.84 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 40,298.3 | 16.402 | 0.010 | 16.412 | 1,000 | -0.06 % | 0.75 % | 5.56 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,131.945 | 12,193.1 | 30.586 | 0.020 | 30.606 | 100 | -0.07 % | -5.51 % | 0.22 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,070.954 | 12,193.1 | 31.196 | 0.020 | 31.216 | 100 | -0.06 % | -5.40 % | 0.23 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,009.963 | 12,193.1 | 31.835 | 0.020 | 31.855 | 100 | -0.06 % | -5.30 % | 0.23 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,948.972 | 12,193.1 | 32.415 | 0.020 | 32.435 | 100 | -0.06 % | -5.21 % | 0.24 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.