Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,193.1 | 6.76 | 0.010 | 6.77 | 500 | -0.15 % | -6.24 % | 0.15 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,193.1 | 7.25 | 0.010 | 7.26 | 500 | -0.14 % | -5.84 % | 0.14 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,193.1 | 7.49 | 0.010 | 7.5 | 500 | -0.13 % | -5.67 % | 0.13 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,193.1 | 7.98 | 0.010 | 7.99 | 500 | -0.13 % | -5.34 % | 0.13 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,177.711 | 18,169.9 | 58.042 | 0.010 | 58.052 | 100 | -0.02 % | -9.28 % | -1.06 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,562.968 | 18,169.9 | 73.65 | 0.010 | 73.66 | 100 | -0.01 % | -7.58 % | -0.42 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,190.194 | 40,298.3 | 14.3 | 0.050 | 14.35 | 1,000 | -0.35 % | 0.00 % | 7.12 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,053.841 | 40,298.3 | 14.465 | 0.010 | 14.475 | 1,000 | -0.07 % | 0.90 % | 6.27 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,655.031 | 40,298.3 | 14.819 | 0.010 | 14.829 | 1,000 | -0.07 % | 0.86 % | 6.12 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,525.512 | 40,298.3 | 14.9 | 0.050 | 14.95 | 1,000 | -0.33 % | 0.34 % | 7.19 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,522.095 | 40,298.3 | 14.938 | 0.010 | 14.948 | 1,000 | -0.07 % | 0.86 % | 6.09 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,256.221 | 40,298.3 | 15.174 | 0.010 | 15.184 | 1,000 | -0.07 % | 0.84 % | 5.99 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,990.152 | 40,298.3 | 15.41 | 0.010 | 15.42 | 1,000 | -0.06 % | 0.82 % | 5.90 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,860.829 | 40,298.3 | 15.5 | 0.050 | 15.55 | 1,000 | -0.32 % | 0.32 % | 6.90 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,365.312 | 19,540.7 | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | -8.54 % | -4.21 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,358.479 | 19,540.7 | 90.604 | 0.010 | 90.614 | 100 | -0.01 % | -7.82 % | -2.90 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,292.022 | 19,540.7 | 91.194 | 0.010 | 91.204 | 100 | -0.01 % | -7.77 % | -2.88 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,232.398 | 19,540.7 | 18.45 | 0.050 | 18.5 | 500 | -0.27 % | -8.44 % | -4.16 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,225.565 | 19,540.7 | 91.785 | 0.010 | 91.795 | 100 | -0.01 % | -7.73 % | -2.86 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,159.108 | 19,540.7 | 92.375 | 0.010 | 92.385 | 100 | -0.01 % | -7.69 % | -2.84 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.