Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.885 | 224.359 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -21.92 % | 136.05 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.838 | 224.359 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -19.02 % | 90.00 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.141 | 224.359 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -16.71 % | 69.01 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.816 | 224.359 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | -15.28 % | 56.46 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.168 | 224.359 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -13.58 % | 47.01 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.226 | 224.359 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -12.31 % | 40.48 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.309 | 224.359 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | -11.26 % | 34.81 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.47 | 224.359 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -10.39 % | 31.23 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.922 | 224.359 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -9.85 % | 28.27 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.16 | 224.359 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | -9.20 % | 25.70 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.939 | 224.359 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -11.37 % | 22.70 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.886 | 224.359 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | -8.58 % | 23.58 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.29 | 224.359 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | -10.71 % | 20.59 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.461 | 224.359 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | -8.14 % | 21.54 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.568 | 224.359 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | -10.01 % | 19.02 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.198 | 224.359 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | -7.58 % | 19.42 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.447 | 224.359 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -7.64 % | 19.05 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.882 | 224.359 | 7.53 | 0.030 | 7.56 | 10 | -0.40 % | -9.50 % | 17.29 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.756 | 224.359 | 8 | 0.010 | 8.01 | 10 | -0.12 % | -7.19 % | 17.82 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.496 | 224.359 | 8.09 | 0.030 | 8.12 | 10 | -0.37 % | -9.00 % | 15.74 % | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.