Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.881 | 33.3 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -12.93 % | 26.25 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.861 | 33.3 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -15.79 % | 33.33 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.678 | 33.3 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -17.86 % | 43.75 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.882 | 33.3 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -19.74 % | 52.50 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.766 | 33.3 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -23.44 % | 68.97 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.814 | 33.3 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -27.27 % | 110.53 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407746 | Avolta | Knock-Out Warrant (open end) | Put | 33.965 | 33.3 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -57.69 % | ― | 8 Aug. 2024 | |
Atos Constant Leverage with ISIN code: CH1210506122 | Atos | Constant Leverage | Long | ― | 0.893 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 15 Sep. 2022 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 130.54 | 5.86 | 0.050 | 5.91 | 10 | -0.85 % | 1.21 % | 15.58 % | 17 Sep. 2021 | |
ASML Mini Future with ISIN code: CH1375883449 | ASML | Mini Future | Long | 780 | 841 | 8.58 | 0.350 | 8.93 | 10 | -3.92 % | ― | ― | 19 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 841 | 10.24 | 0.350 | 10.59 | 10 | -3.31 % | 49.93 % | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373412175 | ASML | Mini Future | Long | 740 | 841 | 12.13 | 0.350 | 12.48 | 10 | -2.80 % | 39.27 % | ― | 13 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 841 | 13.87 | 0.350 | 14.22 | 10 | -2.46 % | 32.85 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 841 | 15.7 | 0.350 | 16.05 | 10 | -2.18 % | 28.16 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 841 | 17.51 | 0.350 | 17.86 | 10 | -1.96 % | 24.72 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 841 | 19.33 | 0.350 | 19.68 | 10 | -1.78 % | 21.88 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 841 | 21.16 | 0.350 | 21.51 | 10 | -1.63 % | 19.75 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 841 | 23.68 | 0.350 | 24.03 | 10 | -1.46 % | 17.40 % | -0.46 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 841 | 25.62 | 0.350 | 25.97 | 10 | -1.35 % | 15.98 % | -0.47 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 841 | 28.76 | 0.350 | 29.11 | 10 | -1.20 % | 14.08 % | -0.48 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.