Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,887.981 | 12,193.1 | 33.025 | 0.020 | 33.045 | 100 | -0.06 % | -5.11 % | 0.24 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,826.99 | 12,193.1 | 33.635 | 0.020 | 33.655 | 100 | -0.06 % | -5.02 % | 0.24 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,820.575 | 5,508.42 | 23.928 | 0.010 | 23.938 | 100 | -0.04 % | -4.56 % | 0.34 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,787.331 | 5,508.42 | 24.223 | 0.010 | 24.233 | 100 | -0.04 % | -4.51 % | 0.34 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,754.087 | 5,508.42 | 24.519 | 0.010 | 24.529 | 100 | -0.04 % | -4.46 % | 0.34 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,720.844 | 5,508.42 | 24.814 | 0.010 | 24.824 | 100 | -0.04 % | -4.39 % | 0.34 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,687.6 | 5,508.42 | 25.109 | 0.010 | 25.119 | 100 | -0.04 % | -4.35 % | 0.34 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,025.192 | 19,540.7 | 93.569 | 0.010 | 93.579 | 100 | -0.01 % | -7.60 % | -2.79 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,958.675 | 19,540.7 | 94.16 | 0.010 | 94.17 | 100 | -0.01 % | -7.55 % | -2.77 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,892.159 | 19,540.7 | 94.751 | 0.010 | 94.761 | 100 | -0.01 % | -7.51 % | -2.75 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,825.643 | 19,540.7 | 95.342 | 0.010 | 95.352 | 100 | -0.01 % | -7.47 % | -2.73 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,759.126 | 19,540.7 | 95.933 | 0.010 | 95.943 | 100 | -0.01 % | -7.43 % | -2.71 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,692.61 | 19,540.7 | 96.524 | 0.010 | 96.534 | 100 | -0.01 % | -7.39 % | -2.69 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,626.094 | 19,540.7 | 97.115 | 0.010 | 97.125 | 100 | -0.01 % | -7.35 % | -2.68 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,386.003 | 40,298.3 | 15.059 | 0.010 | 15.069 | 1,000 | -0.07 % | 0.85 % | 6.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,119.893 | 40,298.3 | 15.295 | 0.010 | 15.305 | 1,000 | -0.07 % | 0.83 % | 5.94 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,853.783 | 40,298.3 | 15.531 | 0.010 | 15.541 | 1,000 | -0.06 % | 0.80 % | 5.85 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,720.728 | 40,298.3 | 15.65 | 0.010 | 15.66 | 1,000 | -0.06 % | 0.81 % | 5.82 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,587.673 | 40,298.3 | 15.768 | 0.010 | 15.778 | 1,000 | -0.06 % | 0.79 % | 5.78 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,321.562 | 40,298.3 | 16.004 | 0.010 | 16.014 | 1,000 | -0.06 % | 0.77 % | 5.69 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.