Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.186 | 82.7 | 65.58 | 0.010 | 65.59 | 1 | -2.22 % | -3.56 % | -1.78 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.615 | 82.7 | 66.09 | 0.010 | 66.1 | 1 | -2.19 % | -3.53 % | -1.75 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.025 | 82.7 | 66.61 | 0.010 | 66.62 | 1 | -2.19 % | -3.52 % | -1.74 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.436 | 82.7 | 67.13 | 0.010 | 67.14 | 1 | -2.17 % | -3.51 % | -1.73 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.852 | 82.7 | 67.65 | 0.010 | 67.66 | 1 | -2.16 % | -3.48 % | -1.71 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.267 | 82.7 | 68.17 | 0.010 | 68.18 | 1 | -2.14 % | -3.46 % | -1.69 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.677 | 82.7 | 68.7 | 0.010 | 68.71 | 1 | -2.11 % | -3.43 % | -1.66 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.088 | 82.7 | 69.22 | 0.010 | 69.23 | 1 | -2.09 % | -3.40 % | -1.65 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.503 | 82.7 | 69.74 | 0.010 | 69.75 | 1 | -2.08 % | -3.38 % | -1.62 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.913 | 82.7 | 70.26 | 0.010 | 70.27 | 1 | -2.06 % | -3.37 % | -1.61 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.324 | 82.7 | 70.79 | 0.010 | 70.8 | 1 | -2.05 % | -3.35 % | -1.58 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.734 | 82.7 | 71.31 | 0.010 | 71.32 | 1 | -2.03 % | -3.32 % | -1.57 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.148 | 82.7 | 71.83 | 0.010 | 71.84 | 1 | -2.02 % | -3.31 % | -1.56 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.546 | 82.7 | 72.37 | 0.010 | 72.38 | 1 | -1.99 % | -3.29 % | -1.54 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.943 | 82.7 | 72.9 | 0.010 | 72.91 | 1 | -1.99 % | -3.26 % | -1.53 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 82.7 | 73.44 | 0.010 | 73.45 | 1 | -1.96 % | -3.24 % | -1.50 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.576 | 82.7 | 25.79 | 0.010 | 25.8 | 1 | 6.75 % | 7.46 % | 4.88 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.785 | 82.7 | 24.2 | 0.010 | 24.21 | 1 | 7.22 % | 8.08 % | 5.22 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 107.994 | 82.7 | 22.6 | 0.010 | 22.61 | 1 | 7.72 % | 8.71 % | 5.56 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.203 | 82.7 | 21.01 | 0.010 | 21.02 | 1 | 8.35 % | 9.48 % | 6.00 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.