Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 841 | 30.88 | 0.350 | 31.23 | 10 | -1.12 % | 13.03 % | -0.48 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 841 | 32.56 | 0.350 | 32.91 | 10 | -1.06 % | 12.35 % | -0.49 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 841 | 34.68 | 0.350 | 35.03 | 10 | -1.00 % | 11.58 % | -0.46 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 841 | 36.74 | 0.350 | 37.09 | 10 | -0.94 % | 10.86 % | -0.49 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 841 | 38.83 | 0.350 | 39.18 | 10 | -0.89 % | 10.28 % | -0.49 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 841 | 40.89 | 0.350 | 41.24 | 10 | -0.85 % | 9.77 % | -0.49 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 841 | 43.32 | 0.200 | 43.52 | 10 | -0.46 % | 9.62 % | -0.14 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 841 | 46.86 | 0.200 | 47.06 | 10 | -0.42 % | 8.90 % | -0.15 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 841 | 48.04 | 0.200 | 48.24 | 10 | -0.41 % | 8.69 % | -0.17 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 841 | 49.23 | 0.450 | 49.68 | 10 | -0.91 % | 7.89 % | -0.69 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 841 | 50.44 | 0.450 | 50.89 | 10 | -0.88 % | 7.71 % | -0.67 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 841 | 51.65 | 0.450 | 52.1 | 10 | -0.86 % | 7.54 % | -0.67 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 841 | 52.85 | 0.450 | 53.3 | 10 | -0.84 % | 7.35 % | -0.68 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 841 | 54.06 | 0.450 | 54.51 | 10 | -0.83 % | 7.22 % | -0.66 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 841 | 55.27 | 0.450 | 55.72 | 10 | -0.81 % | 7.05 % | -0.66 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 841 | 56.48 | 0.450 | 56.93 | 10 | -0.79 % | 6.91 % | -0.67 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 841 | 57.69 | 0.450 | 58.14 | 10 | -0.77 % | 6.77 % | -0.64 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 841 | 58.91 | 0.450 | 59.36 | 10 | -0.76 % | 6.64 % | -0.64 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 841 | 60.13 | 0.450 | 60.58 | 10 | -0.74 % | 6.52 % | -0.64 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 841 | 61.35 | 0.450 | 61.8 | 10 | -0.73 % | 6.40 % | -0.65 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.