Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,732.653 | 12,193.1 | 6.89 | 0.010 | 6.9 | 500 | -0.14 % | -6.13 % | 0.29 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,151.653 | 12,193.1 | 40.387 | 0.020 | 40.407 | 100 | -0.05 % | -4.20 % | 0.28 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,174.947 | 12,193.1 | 50.153 | 0.020 | 50.173 | 100 | -0.04 % | -3.39 % | 0.31 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,539.82 | 32.031 | 0.015 | 32.046 | 100 | -0.05 % | -5.91 % | -3.15 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,539.82 | 32.642 | 0.015 | 32.657 | 100 | -0.05 % | -5.81 % | -3.06 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,539.82 | 33.254 | 0.015 | 33.269 | 100 | -0.05 % | -5.72 % | -2.97 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,539.82 | 33.865 | 0.015 | 33.88 | 100 | -0.04 % | -5.64 % | -2.89 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,169.9 | 59.742 | 0.010 | 59.752 | 100 | -0.02 % | -9.04 % | -0.93 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,169.9 | 59.987 | 0.010 | 59.997 | 100 | -0.02 % | -9.01 % | -0.91 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,169.9 | 60.231 | 0.010 | 60.241 | 100 | -0.02 % | -8.98 % | -0.90 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,169.9 | 60.598 | 0.010 | 60.608 | 100 | -0.02 % | -8.93 % | -0.89 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,169.9 | 60.965 | 0.010 | 60.975 | 100 | -0.02 % | -8.89 % | -0.87 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,169.9 | 61.332 | 0.010 | 61.342 | 100 | -0.02 % | -8.84 % | -0.85 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,169.9 | 61.698 | 0.010 | 61.708 | 100 | -0.02 % | -8.80 % | -0.84 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,169.9 | 62.065 | 0.010 | 62.075 | 100 | -0.02 % | -8.75 % | -0.82 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 40,298.3 | 15.223 | 0.010 | 15.233 | 1,000 | -0.07 % | 0.85 % | 5.97 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,298.3 | 15.46 | 0.010 | 15.47 | 1,000 | -0.06 % | 0.84 % | 5.89 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,298.3 | 15.696 | 0.010 | 15.706 | 1,000 | -0.06 % | 0.82 % | 5.80 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 40,298.3 | 16.051 | 0.010 | 16.061 | 1,000 | -0.06 % | 0.80 % | 5.68 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 40,298.3 | 16.642 | 0.010 | 16.652 | 1,000 | -0.06 % | 0.75 % | 5.49 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.