Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.412 | 82.7 | 19.42 | 0.010 | 19.43 | 1 | 9.10 % | 10.40 % | 6.53 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 100.831 | 82.7 | 16.24 | 0.010 | 16.25 | 1 | 11.00 % | 12.86 % | 7.91 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.056 | 82.7 | 14.66 | 0.010 | 14.67 | 1 | 12.34 % | 14.53 % | 8.75 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.249 | 82.7 | 13.06 | 0.010 | 13.07 | 1 | 14.06 % | 16.82 % | 10.03 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.455 | 82.7 | 12.38 | 0.020 | 12.4 | 1 | 14.84 % | 17.79 % | 10.54 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.449 | 82.7 | 11.45 | 0.010 | 11.46 | 1 | 16.36 % | 19.77 % | 11.60 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.606 | 82.7 | 10.74 | 0.020 | 10.76 | 1 | 17.51 % | 21.22 % | 12.34 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.634 | 82.7 | 9.83 | 0.010 | 9.84 | 1 | 19.44 % | 23.80 % | 13.64 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.658 | 82.7 | 9.01 | 0.020 | 9.03 | 1 | 21.43 % | 26.54 % | 15.07 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.819 | 82.7 | 8.22 | 0.010 | 8.23 | 1 | 24.17 % | 30.06 % | 16.76 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.822 | 82.7 | 7.38 | 0.020 | 7.4 | 1 | 27.46 % | 34.92 % | 18.84 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.014 | 82.7 | 6.62 | 0.010 | 6.63 | 1 | 31.87 % | 40.85 % | 21.69 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.955 | 82.7 | 5.72 | 0.020 | 5.74 | 1 | 38.83 % | 50.53 % | 25.71 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 87.967 | 82.7 | 4.84 | 0.020 | 4.86 | 1 | 48.47 % | 65.75 % | 31.88 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 86.977 | 82.7 | 3.96 | 0.020 | 3.98 | 1 | 67.09 % | ― | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 85.978 | 82.7 | 3.08 | 0.020 | 3.1 | 1 | 106.71 % | ― | ― | 17 Jul. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.279 | 18.433 | 5.9 | 0.020 | 5.92 | 1 | 2.43 % | 2.08 % | 57.33 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.07 | 18.433 | 8.76 | 0.020 | 8.78 | 1 | 1.86 % | 1.39 % | 33.33 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.044 | 18.433 | 10.2 | 0.020 | 10.22 | 1 | 1.59 % | 1.09 % | 27.66 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.37 | 2.696 | 1.34 | 0.080 | 1.42 | 1 | -10.07 % | -20.24 % | -24.72 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.