Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.887 | 224.359 | 44.78 | 0.030 | 44.81 | 2.5 | -0.07 % | -5.31 % | 12.26 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.241 | 224.359 | 45.37 | 0.030 | 45.4 | 2.5 | -0.07 % | -5.24 % | 12.11 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.587 | 224.359 | 45.95 | 0.030 | 45.98 | 2.5 | -0.07 % | -5.20 % | 11.94 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.949 | 224.359 | 46.54 | 0.030 | 46.57 | 2.5 | -0.06 % | -5.12 % | 11.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.294 | 224.359 | 47.13 | 0.030 | 47.16 | 2.5 | -0.06 % | -5.08 % | 11.63 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.657 | 224.359 | 47.67 | 0.030 | 47.7 | 2.5 | -0.06 % | -5.02 % | 11.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.003 | 224.359 | 48.3 | 0.030 | 48.33 | 2.5 | -0.06 % | -4.96 % | 11.34 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.366 | 224.359 | 48.88 | 0.030 | 48.91 | 2.5 | -0.06 % | -4.90 % | 11.19 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.074 | 224.359 | 50.05 | 0.030 | 50.08 | 2.5 | -0.06 % | -4.81 % | 10.93 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.047 | 224.359 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 9.33 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.052 | 224.359 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 11.19 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.113 | 224.359 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 13.97 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.192 | 224.359 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | 18.52 % | -29.20 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.041 | 224.359 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 23.32 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.207 | 224.359 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 28.73 % | -35.81 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.051 | 224.359 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 40.00 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.002 | 224.359 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 52.48 % | -45.39 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 224.359 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 224.359 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -17.83 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 224.359 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.