Products
17287 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 19,818.8 | 32.78 | 0.010 | 32.79 | 100 | 0.73 % | 17.88 % | -2.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 19,818.8 | 34.739 | 0.010 | 34.749 | 100 | 0.67 % | 16.41 % | -2.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 19,818.8 | 21.97 | 0.010 | 21.98 | 100 | 1.50 % | 33.90 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 19,818.8 | 24.554 | 0.010 | 24.564 | 100 | 1.20 % | 26.42 % | -0.78 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 19,818.8 | 27.678 | 0.010 | 27.688 | 100 | 0.96 % | 22.17 % | -1.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 19,818.8 | 30.389 | 0.010 | 30.399 | 100 | 0.80 % | 19.70 % | -1.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 19,818.8 | 33.421 | 0.010 | 33.431 | 100 | 0.71 % | 17.65 % | -2.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 19,818.8 | 21.712 | 0.010 | 21.722 | 100 | 1.45 % | 37.27 % | 0.81 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 19,818.8 | 31.057 | 0.010 | 31.067 | 100 | 0.78 % | 19.41 % | -1.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 19,818.8 | 35.359 | 0.010 | 35.369 | 100 | 0.66 % | 16.21 % | -2.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 19,818.8 | 25.295 | 0.010 | 25.305 | 100 | 1.15 % | 25.83 % | -0.66 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 19,818.8 | 28.376 | 0.010 | 28.386 | 100 | 0.93 % | 21.78 % | -1.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 19,818.8 | 26.791 | 0.010 | 26.801 | 100 | 1.07 % | 24.71 % | -0.55 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 19,818.8 | 32.407 | 0.010 | 32.417 | 100 | 0.74 % | 18.85 % | -1.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 19,818.8 | 23.379 | 0.010 | 23.389 | 100 | 1.31 % | 34.63 % | 0.97 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 19,818.8 | 34.718 | 0.010 | 34.728 | 100 | 0.68 % | 17.20 % | -2.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 19,818.8 | 29.788 | 0.010 | 29.798 | 100 | 0.88 % | 21.03 % | -1.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 19,818.8 | 36.611 | 0.010 | 36.621 | 100 | 0.63 % | 15.83 % | -2.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404891 | NASDAQ 100 | Warrant | Call | 17,000 | 19,818.8 | 25.999 | 0.010 | 26.009 | 100 | 1.20 % | 29.21 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 19,818.8 | 33.775 | 0.010 | 33.785 | 100 | 0.70 % | 18.31 % | -1.72 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.