Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,193.1 | 33.2 | 0.020 | 33.22 | 100 | -1.20 % | -5.10 % | 2.28 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,193.1 | 33.688 | 0.020 | 33.708 | 100 | -1.18 % | -5.03 % | 2.26 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,193.1 | 34.176 | 0.020 | 34.196 | 100 | -1.16 % | -4.96 % | 2.23 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,271.31 | 7,539.82 | 31.687 | 0.015 | 31.702 | 100 | -1.26 % | -5.96 % | 0.12 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,208.061 | 7,539.82 | 32.298 | 0.015 | 32.313 | 100 | -1.23 % | -5.87 % | 0.16 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,144.812 | 7,539.82 | 32.909 | 0.015 | 32.924 | 100 | -1.21 % | -5.78 % | 0.20 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,191.647 | 18,169.9 | 57.907 | 0.010 | 57.917 | 100 | -2.49 % | -9.29 % | 1.91 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,153.698 | 18,169.9 | 58.274 | 0.010 | 58.284 | 100 | -2.48 % | -9.24 % | 1.91 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,128.399 | 18,169.9 | 58.518 | 0.010 | 58.528 | 100 | -2.47 % | -9.21 % | 1.91 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,090.449 | 18,169.9 | 58.885 | 0.010 | 58.895 | 100 | -2.45 % | -9.16 % | 1.91 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,052.5 | 18,169.9 | 59.252 | 0.010 | 59.262 | 100 | -2.44 % | -9.12 % | 1.92 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 12,027.201 | 18,169.9 | 59.496 | 0.010 | 59.506 | 100 | -2.43 % | -9.08 % | 1.92 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 12,001.901 | 18,169.9 | 59.741 | 0.010 | 59.751 | 100 | -2.42 % | -9.05 % | 1.92 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,963.952 | 18,169.9 | 60.108 | 0.010 | 60.118 | 100 | -2.40 % | -9.01 % | 1.92 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,926.003 | 18,169.9 | 60.475 | 0.010 | 60.485 | 100 | -2.39 % | -8.96 % | 1.93 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,900.703 | 18,169.9 | 60.719 | 0.010 | 60.729 | 100 | -2.38 % | -8.93 % | 1.93 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,875.404 | 18,169.9 | 60.964 | 0.010 | 60.974 | 100 | -2.37 % | -8.90 % | 1.93 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,837.455 | 18,169.9 | 61.331 | 0.010 | 61.341 | 100 | -2.36 % | -8.85 % | 1.93 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,812.155 | 18,169.9 | 61.575 | 0.010 | 61.585 | 100 | -2.35 % | -8.82 % | 1.93 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,786.856 | 18,169.9 | 61.82 | 0.010 | 61.83 | 100 | -2.34 % | -8.79 % | 1.94 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.