Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 224.359 | 5.25 | ― | ― | 10 | 0.38 % | -9.33 % | 15.13 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 224.359 | 6.08 | ― | ― | 10 | 0.33 % | -8.30 % | 14.93 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 224.359 | 5.86 | ― | ― | 10 | 0.34 % | -8.86 % | 15.81 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 224.359 | 6.52 | 0.020 | 6.54 | 10 | 0.15 % | -7.65 % | 11.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 224.359 | 6.92 | ― | ― | 10 | 0.14 % | -7.61 % | 13.07 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 224.359 | 4.52 | 0.020 | 4.54 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 224.359 | 3.07 | 0.020 | 3.09 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 224.359 | 3.23 | 0.010 | 3.24 | 10 | -0.62 % | 10.62 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 224.359 | 2.41 | 0.010 | 2.42 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 224.359 | 2.67 | 0.010 | 2.68 | 10 | -0.74 % | 11.72 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 224.359 | 2.26 | 0.020 | 2.28 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 224.359 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 19.74 % | -21.21 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 224.359 | 2.17 | 0.010 | 2.18 | 10 | -0.91 % | 13.02 % | -14.23 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 224.359 | 1.57 | 0.010 | 1.58 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 224.359 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 23.15 % | -23.12 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 224.359 | 0.95 | 0.010 | 0.96 | 10 | 0.00 % | 28.38 % | -23.39 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 224.359 | 1.35 | 0.010 | 1.36 | 10 | -2.17 % | 15.38 % | -16.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 224.359 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 46.34 % | -38.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 224.359 | 0.65 | 0.010 | 0.66 | 10 | 0.00 % | 32.65 % | -25.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 224.359 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 57.14 % | -44.07 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.