Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 354.664 | 841 | 46.1 | 0.450 | 46.55 | 10 | -0.97 % | 8.39 % | -0.71 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 342.246 | 841 | 47.29 | 0.450 | 47.74 | 10 | -0.94 % | 8.22 % | -0.69 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 329.788 | 841 | 48.48 | 0.450 | 48.93 | 10 | -0.92 % | 8.00 % | -0.70 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 317.149 | 841 | 49.69 | 0.450 | 50.14 | 10 | -0.90 % | 7.83 % | -0.68 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 304.561 | 841 | 50.89 | 0.450 | 51.34 | 10 | -0.88 % | 7.64 % | -0.68 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 292.032 | 841 | 52.09 | 0.450 | 52.54 | 10 | -0.86 % | 7.47 % | -0.67 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 279.431 | 841 | 53.29 | 0.450 | 53.74 | 10 | -0.84 % | 7.31 % | -0.67 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.772 | 841 | 54.5 | 0.450 | 54.95 | 10 | -0.82 % | 7.16 % | -0.67 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 254.142 | 841 | 55.71 | 0.450 | 56.16 | 10 | -0.80 % | 7.01 % | -0.66 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.462 | 841 | 56.92 | 0.450 | 57.37 | 10 | -0.78 % | 6.87 % | -0.66 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.809 | 841 | 58.13 | 0.450 | 58.58 | 10 | -0.77 % | 6.74 % | -0.63 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.072 | 841 | 59.34 | 0.450 | 59.79 | 10 | -0.75 % | 6.59 % | -0.65 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.493 | 841 | 34.66 | 0.350 | 35.01 | 10 | -1.00 % | -10.21 % | -4.86 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,142.725 | 841 | 29.53 | 0.350 | 29.88 | 10 | -1.17 % | -11.85 % | -5.41 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.72 | 841 | 24.75 | 0.350 | 25.1 | 10 | -1.39 % | -13.91 % | -6.21 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.607 | 841 | 19.96 | 0.350 | 20.31 | 10 | -1.72 % | -16.80 % | -7.34 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.592 | 841 | 17.57 | 0.350 | 17.92 | 10 | -1.95 % | -18.70 % | -8.15 % | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.718 | 841 | 11.86 | 0.350 | 12.21 | 10 | -2.87 % | -25.55 % | -11.23 % | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.756 | 841 | 9.96 | 0.350 | 10.31 | 10 | -3.39 % | -29.01 % | -13.01 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.772 | 841 | 8.08 | 0.350 | 8.43 | 10 | -4.15 % | -33.44 % | -15.30 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.