Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.55 | 105.725 | 3.35 | 0.090 | 3.44 | 10 | -6.94 % | -10.67 % | 0.00 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.019 | 105.725 | 3.59 | 0.090 | 3.68 | 10 | -6.51 % | -10.25 % | 0.00 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.959 | 105.725 | 4.08 | 0.090 | 4.17 | 10 | -5.77 % | -9.13 % | 0.25 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.368 | 105.725 | 4.82 | 0.090 | 4.91 | 10 | -4.93 % | -7.84 % | 0.63 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.793 | 105.425 | 4.54 | 0.230 | 4.77 | 10 | -6.39 % | -6.58 % | 7.08 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.467 | 105.425 | 5.15 | 0.230 | 5.38 | 10 | -5.68 % | -6.02 % | 6.40 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.163 | 53.35 | 1.2 | 0.050 | 1.25 | 10 | -5.51 % | 1.69 % | 4.35 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.837 | 53.35 | 1.81 | 0.050 | 1.86 | 10 | -3.72 % | 1.12 % | 3.43 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.556 | 197.975 | 12.17 | 0.410 | 12.58 | 10 | -4.32 % | -8.63 % | -4.02 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.58 | 181.72 | 9.51 | 0.050 | 9.56 | 10 | 0.53 % | -7.67 % | 6.38 % | 26 Mar. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.852 | 48.5 | 2.99 | 0.120 | 3.11 | 10 | -6.27 % | -9.12 % | -7.43 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.69 | 32.82 | 12.89 | 0.090 | 12.98 | 1 | 0.55 % | -8.13 % | -1.75 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.425 | 32.82 | 14.11 | 0.090 | 14.2 | 1 | 0.50 % | -7.60 % | -1.40 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.674 | 42.655 | 1.39 | 0.040 | 1.43 | 10 | -6.71 % | -8.55 % | -2.11 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.749 | 3.373 | 0.64 | 0.080 | 0.72 | 1 | -5.88 % | -36.00 % | -16.88 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.623 | 3.373 | 0.76 | 0.080 | 0.84 | 1 | -5.00 % | -32.74 % | -14.61 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.496 | 3.373 | 0.88 | 0.080 | 0.96 | 1 | -5.38 % | -29.60 % | -12.87 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.345 | 445.85 | 29.31 | 0.190 | 29.5 | 10 | -3.68 % | -6.95 % | -3.96 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 130.694 | 445.85 | 30.53 | 0.190 | 30.72 | 10 | -3.54 % | -6.72 % | -3.72 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 349.244 | 681.15 | 32.26 | 1.350 | 33.61 | 10 | -6.98 % | -16.34 % | -9.51 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.