Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,386.003 | 40,361.3 | 15.106 | 0.010 | 15.116 | 1,000 | -1.78 % | 1.17 % | 9.59 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,119.893 | 40,361.3 | 15.343 | 0.010 | 15.353 | 1,000 | -1.75 % | 1.15 % | 9.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,853.783 | 40,361.3 | 15.579 | 0.010 | 15.589 | 1,000 | -1.72 % | 1.12 % | 9.33 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,720.728 | 40,361.3 | 15.698 | 0.010 | 15.708 | 1,000 | -1.70 % | 1.11 % | 9.26 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,587.673 | 40,361.3 | 15.816 | 0.010 | 15.826 | 1,000 | -1.69 % | 1.10 % | 9.20 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,321.562 | 40,361.3 | 16.052 | 0.010 | 16.062 | 1,000 | -1.67 % | 1.08 % | 9.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,055.452 | 40,361.3 | 16.289 | 0.010 | 16.299 | 1,000 | -1.64 % | 1.05 % | 8.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,789.342 | 40,361.3 | 16.525 | 0.010 | 16.535 | 1,000 | -1.61 % | 1.03 % | 8.83 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,390.177 | 40,361.3 | 16.88 | 0.010 | 16.89 | 1,000 | -1.57 % | 1.01 % | 8.66 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,025.192 | 19,599.3 | 94.08 | 0.010 | 94.09 | 100 | -0.94 % | -7.09 % | -3.23 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,958.675 | 19,599.3 | 94.671 | 0.010 | 94.681 | 100 | -0.93 % | -7.05 % | -3.21 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,892.159 | 19,599.3 | 95.262 | 0.010 | 95.272 | 100 | -0.92 % | -7.01 % | -3.18 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,825.643 | 19,599.3 | 95.853 | 0.010 | 95.863 | 100 | -0.92 % | -6.97 % | -3.15 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,759.126 | 19,599.3 | 96.444 | 0.010 | 96.454 | 100 | -0.91 % | -6.94 % | -3.13 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,692.61 | 19,599.3 | 97.035 | 0.010 | 97.045 | 100 | -0.90 % | -6.90 % | -3.10 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,626.094 | 19,599.3 | 97.626 | 0.010 | 97.636 | 100 | -0.90 % | -6.86 % | -3.08 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,820.575 | 5,520.27 | 24.02 | 0.010 | 24.03 | 100 | -0.87 % | -4.19 % | 0.89 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,787.331 | 5,520.27 | 24.316 | 0.010 | 24.326 | 100 | -0.86 % | -4.15 % | 0.89 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,754.087 | 5,520.27 | 24.611 | 0.010 | 24.621 | 100 | -0.85 % | -4.10 % | 0.89 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,720.844 | 5,520.27 | 24.906 | 0.010 | 24.916 | 100 | -0.84 % | -4.04 % | 0.90 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.