Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.829 | 4.239 | 0.38 | 0.010 | 0.39 | 1 | -9.52 % | -46.48 % | -41.54 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.683 | 4.239 | 0.51 | 0.010 | 0.52 | 1 | -7.27 % | -39.29 % | -34.62 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.482 | 4.239 | 0.69 | 0.010 | 0.7 | 1 | -4.17 % | -32.35 % | -28.13 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.422 | 4.239 | 0.74 | 0.010 | 0.75 | 1 | -5.13 % | -30.84 % | -26.73 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.362 | 4.239 | 0.8 | 0.010 | 0.81 | 1 | -3.61 % | -28.57 % | -24.53 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.303 | 4.239 | 0.85 | 0.010 | 0.86 | 1 | -3.41 % | -27.97 % | -23.42 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.243 | 4.239 | 0.9 | 0.010 | 0.91 | 1 | -4.26 % | -26.83 % | -23.08 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.183 | 4.239 | 0.96 | 0.010 | 0.97 | 1 | -3.03 % | -25.58 % | -21.31 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.123 | 4.239 | 1.01 | 0.010 | 1.02 | 1 | -2.88 % | -24.63 % | -20.47 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.063 | 4.239 | 1.06 | 0.010 | 1.07 | 1 | -3.64 % | -23.74 % | -19.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.004 | 4.239 | 1.12 | 0.010 | 1.13 | 1 | -2.61 % | -22.76 % | -18.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.944 | 4.239 | 1.17 | 0.010 | 1.18 | 1 | -2.50 % | -22.00 % | -18.18 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.884 | 4.239 | 1.22 | 0.010 | 1.23 | 1 | -2.40 % | -21.29 % | -17.57 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.825 | 4.239 | 1.27 | 0.010 | 1.28 | 1 | -3.05 % | -20.63 % | -16.99 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.661 | 4.239 | 1.29 | 0.010 | 1.3 | 1 | 1.57 % | 29.00 % | 20.56 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.562 | 4.239 | 1.2 | 0.010 | 1.21 | 1 | 0.84 % | 31.87 % | 22.45 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.463 | 4.239 | 1.11 | 0.010 | 1.12 | 1 | 0.91 % | 35.37 % | 24.72 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.364 | 4.239 | 1.03 | 0.010 | 1.04 | 1 | 1.98 % | 39.19 % | 28.75 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.272 | 4.239 | 0.95 | 0.010 | 0.96 | 1 | 2.15 % | 46.15 % | 31.94 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.191 | 4.239 | 0.87 | 0.010 | 0.88 | 1 | 1.16 % | 50.00 % | 33.85 % | 11 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.